Live Coins Price
Up to Date Live Crypto Coins Prices
Bitcoin
Price: $3,627.68200000 ( Nodes: 9356 Dom: 48.93 )
Cap
Total: 250.31B ( BTC: 142.25B Alt: 108.07B )
Volume
Total: 282.19M ( BTC: 138.08M Alt: 144.12M )
Name Market Cap Price 24H VWAP Available Supply 24H Volume 24H%
Bitcoin BTC142,264,737,695$8027.663181108,031.377417,721,81222,765,785,772-0.54%
Ethereum ETH26,589,784,375$250.33074830252.3911106,218,6119,168,319,640-0.74%
XRP XRP16,222,370,837$0.385176890.387342,116,677,6731,413,456,788-0.94%
Bitcoin Cash BCH7,192,630,989$404.03697000409.715117,801,9131,857,155,587-2.23%
Litecoin LTC6,276,117,663$101.33839846102.445461,932,2764,574,833,0750.95%
EOS EOS5,789,652,974$6.340624776.4333913,104,4942,358,014,049-2.08%
Binance Coin BNB4,926,393,532$34.8955299034.8955141,175,490641,180,6502.93%
Tether USDT3,067,870,242$1.003375301.00473,057,550,09019,533,259,912-0.3%
Stellar XLM2,422,790,679$0.125540060.126919,298,944,723349,046,506-1.66%
Cardano ADA2,074,556,360$0.080015070.080825,927,070,53868,755,776-2.67%
TRON TRX1,863,629,332$0.027947980.027966,682,072,191688,365,238-1.02%
Bitcoin SV BSV1,651,356,660$92.7806751092.131517,798,498234,678,922-7.08%
Monero XMR1,469,662,143$86.4372758386.688417,002,64375,689,014-0.28%
Dash DASH1,374,645,930$155.75515445156.85448,825,685418,943,047-1.16%
IOTA IOT1,062,012,098$0.382083300.38432,779,530,28328,165,164-2.07%
Tezos XTZ1,037,242,250$1.568795311.5879661,171,1843,637,953-0.84%
Cosmos ATOM829,241,112$4.348670091.9585190,688,43947,443,730-6.12%
Ethereum Classic ETC799,729,833$7.222743267.3143110,723,835470,748,327-2.18%
NEM XEM745,808,447$0.082867610.05088,999,999,99929,664,336-3.32%
NEO NEO742,841,780$11.4283350811.542265,000,000289,786,532-2.34%
Maker MKR683,727,245$683.72724501699.96101,000,0009,272,617-0.57%
Ontology ONT667,975,952$1.350108561.3501494,757,21565,398,192-0.68%
Zcash ZEC475,061,267$71.8561602773.00806,611,281272,516,148-2.39%
Basic Attenti... BAT439,811,990$0.347991040.35321,263,860,09046,184,518-0.84%
Bitcoin Gold BTG413,740,489$23.6235174122.919117,513,92423,683,148-2.53%
VeChain VET407,553,545$0.007349300.007455,454,734,80010,208,758-1.51%
Crypto.com Chain CRO406,252,592$0.066668650.06676,093,607,3066,501,5520.03%
STEM CELL COIN SCC393,786,669$0.049393280.04947,972,474,001137,196-0.58%
USD Coin USDC360,794,698$0.997801740.4511361,589,566102,173,103-0.25%
Dogecoin DOGE354,665,922$0.002964030.0016119,656,493,78957,988,171-1.4%
OmiseGO OMG279,423,369$1.992388861.9889140,245,39894,649,340-0.94%
Qtum QTUM276,595,165$2.888828792.149695,746,472159,714,356-3.31%
Decred DCR275,077,130$27.9743190627.97439,833,2021,730,493-0.63%
Waves WAVES270,206,849$2.702068492.6040100,000,00047,072,515-0.78%
BitTorrent BTT259,694,131$0.001224300.0013212,116,500,00079,647,436-5.31%
Holo HOT255,364,747$0.001916940.0059133,214,575,15625,985,368-4.16%
TrueUSD TUSD242,129,248$0.998961631.0020242,380,930175,544,297-0.16%
Lisk LSK231,606,294$1.976022301.0341117,208,3406,985,0872.23%
Nano NANO224,109,227$1.681891961.6819133,248,28913,827,829-1.38%
Aurora AOA219,199,236$0.033504770.03356,542,330,1481,514,412-3.11%
Augur REP214,577,635$19.5070577519.455911,000,00018,468,7310.07%
Bitcoin Diamond BCD191,680,104$1.027814501.0278186,492,8982,772,297-2.58%
0x ZRX190,530,052$0.318924410.3162597,414,44928,022,7360.76%
Pundi X NPXS189,869,116$0.001522710.0005124,691,770,6456,470,780-2.13%
Ravencoin RVN186,338,124$0.051516170.01273,617,080,0006,852,507-1.58%
DigiByte DGB186,311,750$0.015742870.015311,834,673,3945,381,9683.99%
BitShares BTS179,652,892$0.066036720.02972,720,500,00012,592,3682.05%
ICON ICX177,329,136$0.374580970.3746473,406,68812,600,661-2.76%
Verge XVG176,991,578$0.011038060.011216,034,665,76710,133,8500.68%
Paxos Standar... PAX176,516,062$0.998438851.0204176,792,061109,861,170-0.15%
Bytecoin BCN168,864,761$0.000917410.0004184,066,828,814356,213-4.77%
Zilliqa ZIL168,768,154$0.019426860.02088,687,360,05832,139,505-1.93%
Huobi Token HT165,821,400$3.316414743.316450,000,200169,512,4681.59%
Aeternity AE147,865,605$0.555514120.5555266,177,94047,372,9620.66%
IOST IOST146,270,324$0.012175020.006112,013,965,60927,661,8470.5%
Siacoin SC136,541,182$0.003344080.002040,830,707,0972,200,4500.66%
ABBC Coin ABBC136,094,658$0.269451370.2695505,080,59252,390,620-2%
Komodo KMD134,009,148$1.179606470.6611113,604,9624,463,879-0.76%
Enjin Coin ENJ129,857,630$0.168333000.1640771,432,98516,617,6081.74%
Steem STEEM124,401,330$0.392599250.2459316,865,9402,052,4470.26%
Bytom BTM120,505,434$0.120205010.12021,002,499,2757,608,1330.35%
Qubitica QBIT119,363,620$42.4525945042.45262,811,69273,7040.52%
THETA THETA113,312,309$0.130168820.1302870,502,69021,241,1027.45%
Stratis STRAT108,654,743$1.093749620.812099,341,5146,463,59313.37%
ThoreCoin THR104,147,003$1201.428175531,201.428286,686111,6620.28%
MaidSafeCoin MAID102,381,876$0.226232090.1094452,552,412549,656-1.89%
Hshare HSR98,469,625$2.262120842.262143,529,7817,233,204-30.01%
Insight Chain INB98,043,297$0.280201610.2802349,902,6894,045,292-1.18%
KuCoin Shares KCS97,651,005$1.089132741.089189,659,41511,270,7681.24%
PACcoin PAC97,085,633$0.000037790.00002,568,973,866,070327,525-4.61%
Dent DENT96,514,325$0.001374600.001170,212,917,1852,512,0890.66%
Waltonchain WTC92,727,205$2.224616172.300041,682,3397,315,953-0.34%
SOLVE SOLVE92,509,077$0.285544331.4510323,974,4785,828,398-7.58%
aelf ELF92,158,759$0.247519030.2557372,330,00033,208,997-4.43%
Golem GNT91,999,704$0.095472810.0990963,622,0003,800,5580.08%
Status SNT91,829,676$0.026460190.02623,470,483,78813,833,780-0.38%
Mixin XIN89,130,601$200.50931389200.5093444,5211,354,02410.61%
Cryptonex CNX88,462,629$1.588587901.588655,686,32914,163,521-0.87%
Crypto.com MCO81,354,958$5.151059172.258115,793,83113,485,090-1.45%
Ardor ARDR81,316,314$0.081397750.0467998,999,4951,236,943-0.81%
SuperNET UNITY80,741,808$103.81100000103.8110777,7771,771-9.35%
Dai DAI80,732,604$0.992596610.995181,334,75765,119,208-0.38%
VestChain VEST80,158,902$0.011324440.01137,078,400,000298,265-1.55%
Theta Fuel TFUEL78,851,909$0.020543440.02053,838,301,572393,690,80730.04%
Factom FCT78,850,233$8.321523804.16419,475,456110,765-6.12%
Project Pai PAI73,376,613$0.050629280.03931,449,292,1652,144,393-1.05%
TrueChain TRUE72,416,902$0.910039690.910079,575,54351,063,931-2.46%
Ark ARK72,389,010$0.643787880.3900112,442,3304,782,1030.11%
WAX WAX72,342,381$0.076732130.0784942,791,2052,996,7851.75%
Horizen ZEN71,443,398$10.946683454.52526,526,4883,302,998-4.4%
MonaCoin MONA68,180,998$1.037294000.580165,729,6751,018,435-1.24%
Clams CLAM66,853,240$18.535615944.67643,606,745332,128-0.09%
GXChain GXC65,713,421$1.095223691.095260,000,0005,629,084-3.4%
DigixDAO DGD65,198,355$32.5991776959.03872,000,0002,044,421-2.02%
Decentraland MANA64,465,369$0.061387320.03161,050,141,50918,734,597-0.27%
Aion AION62,518,868$0.201946290.2019309,581,6624,108,763-1.63%
Loopring LRC60,169,739$0.067458840.0462891,947,45111,128,483-4.12%
Santiment Net... SAN59,046,431$0.942324950.936662,660,371161,1900.74%
Metaverse ETP ETP58,685,515$0.821945690.824971,398,28754,932,2995.52%
Loom Network LOOM57,814,050$0.073238900.0351789,389,9385,096,197-1.84%
Matic Network MATIC56,919,794$0.026350370.02642,160,114,068149,245,3136.48%
Elastos ELA56,860,996$3.705254583.705315,346,0431,950,164-1%
ETERNAL TOKEN XET55,503,871$0.817074490.817167,930,001422,03923.42%
NULS NULS55,115,564$0.769122410.769171,660,3286,800,7370.89%
Revain R54,985,402$0.113500670.1135484,450,0002,012,182-0.63%
Populous PPT54,141,349$1.016696071.016753,252,2463,947,410-3.61%
Orbs ORBS54,130,066$0.033105220.03311,635,091,5112,807,070-5.33%
Zcoin XZC53,126,276$7.022739894.91537,564,8931,726,331-3.5%
ReddCoin RDD53,052,360$0.001841540.001228,808,713,174786,9454.49%
LATOKEN LA52,557,079$0.139926660.1399375,604,46216,442,293-1.68%
HyperCash HC52,477,464$1.205553141.205643,529,781723,222-3.83%
Power Ledger POWR51,689,494$0.126897680.0721407,332,0673,817,035-0.32%
MOAC MOAC50,278,503$0.804928260.804962,463,33449,384-2.96%
Clipper Coin CCCX50,239,699$0.013306520.01333,775,570,99671,85121.37%
Arcblock ABT49,573,661$0.503008580.503098,554,30511,608,251-5.93%
Newton NEW46,982,898$0.003932170.003911,948,333,3326,812,907-9.36%
Kyber Network KNC46,524,206$0.279263100.2806166,596,3257,447,071-2.55%
QASH QASH45,560,957$0.130174160.1302350,000,000475,9331.9%
Maximine Coin MXM44,670,955$0.027089720.02711,649,000,0004,270,301-7.08%
ODEM ODE44,362,284$0.192631470.1929230,296,1361,814,3660.92%
WaykiChain WICC43,935,730$0.232464180.2325189,000,0002,364,705-0.05%
Bancor BNT43,523,700$0.715926060.640660,793,5683,416,721-0.6%
Wanchain WAN43,331,336$0.408198950.4082106,152,4931,873,117-2.26%
Nexo NEXO43,070,814$0.076912170.0769560,000,0118,780,2619.67%
Polymath POLY42,885,406$0.101371920.1232423,050,1576,524,3351.39%
Bread BRD42,310,523$0.476824370.476888,733,978225,8320.13%
Veritaseum VERI42,063,234$19.5675167719.56752,149,6465,383,745-0.8%
Electroneum ETN41,736,539$0.004391770.00449,503,357,335240,660-1.47%
CasinoCoin CSC41,207,182$0.001065810.001138,662,842,85969,18318.8%
PIVX PIVX41,141,226$0.724557610.750956,781,1665,172,919-0.13%
FunFair FUN40,891,619$0.006244060.00616,548,879,1891,823,020-1.11%
IoTeX IOTX40,806,976$0.011659000.01173,500,040,005969,0891.16%
Nebulas NAS40,761,833$1.124741181.124736,241,0784,710,281-0.5%
Storj STORJ40,528,861$0.298472830.1317135,787,4394,344,0742.18%
iExec RLC RLC40,413,693$0.504724520.528080,070,793978,220-5.4%
REPO REPO40,323,257$0.366713060.3667109,958,60737,913-1.11%
Bibox Token BIX39,644,417$0.362282840.3623109,429,4648,032,7502.59%
Celer Network CELR39,510,754$0.013892450.01392,844,044,34119,120,9833.3%
Syscoin SYS38,515,636$0.069557850.0412553,720,908256,639-0.47%
Buggyra Coin ... BCZERO36,734,971$0.018269050.01832,010,775,98839,068-0.85%
Energi NRG35,762,719$2.182178572.182216,388,539230,870-6.14%
Enigma ENG35,761,070$0.477858090.297074,836,1711,339,252-4.35%
STASIS EURS EURS35,673,125$1.115510001.115531,979,2077,341-0.03%
Gold Bits Coin GBC35,569,132$0.335657250.3357105,968,61126,38567.09%
NEXT NET34,516,484$0.686631920.686650,269,2683,031,955-29.52%
Particl PART34,106,884$4.226652032.77188,069,4809,934-1.47%
Groestlcoin GRS33,521,782$0.461637600.208872,614,92910,663,215-0.65%
TomoChain TOMO33,438,056$0.557837620.557859,942,275268,149-9.82%
Nxt NXT32,961,514$0.032994510.0189998,999,942936,136-1.31%
GXChain GXS32,922,143$0.548702390.548760,000,0001,694,3302.01%
EDUCare EKT32,392,781$0.048690920.0487665,273,551360,0204.85%
Lambda LAMB32,057,821$0.064115640.0641500,000,00022,607,6820.42%
CyberMiles CMT31,689,304$0.039611630.0396800,000,0007,325,163-8.48%
Kin KIN31,677,976$0.000041900.0000756,097,560,9761,654,131-0.4%
UTRUST UTK31,448,682$0.069885960.0700450,000,000806,527-1.77%
RIF Token RIF30,810,097$0.070463040.0726437,251,870157,966-8.87%
Gas GAS30,658,878$3.027028351.346810,128,3753,930,944-3.26%
QuarkChain QKC30,569,941$0.026910950.02691,135,966,6859,991,626-0.6%
Gnosis GNO30,519,545$27.6297495921.55801,104,590131,41525.6%
Spectre.ai Di... SXDT30,229,414$0.368321160.368382,073,5195,351-1.96%
ProximaX XPX29,821,579$0.004890820.00496,097,456,5508,086,133-1.63%
Fantom FTM29,692,290$0.016371490.01641,813,658,5954,367,286-13.73%
Unobtanium UNO29,319,272$146.27820293146.2782200,435143-0.11%
Ecoreal Estate ECOREAL28,873,606$0.137984670.1380209,252,27026,0414.19%
Civic CVC28,639,590$0.083570450.0458342,699,9774,139,4131.42%
TenX PAY28,632,391$0.250397260.1685114,347,8611,242,741-2.31%
Cortex CTXC28,512,219$0.190344820.1903149,792,4589,019,1551.19%
HedgeTrade HEDG28,406,932$0.098728330.0987287,728,286148,167-5.09%
Mithril MITH28,166,010$0.049473340.0495569,316,9026,217,183-2.92%
Japan Content... JCT27,714,149$0.094538890.0945293,150,782340,767-44.8%
Linkey LKY27,703,834$0.554076680.554150,000,000149,058-1.92%
Obyte GBYTE27,557,394$40.5847858940.5848679,00896,3201.55%
Mainframe MFT27,287,994$0.003552260.00277,681,870,9232,520,9160.85%
ERA ERA27,270,933$0.082050000.0821332,369,6914,456-2.94%
Cindicator CND27,012,673$0.018681270.01981,445,976,590421,482-4.27%
#MetaHash MHC26,491,149$0.029010840.0290913,146,5323,283,788-3.89%
Voxels VOX26,450,760$0.125956000.0605210,000,0004,602,120-5.98%
Fusion FSN25,994,556$0.845912570.725930,729,6012,203,657-0.99%
Grin GRIN25,733,256$2.363446801.052210,888,02016,401,810-5.42%
SingularityNET AGI25,672,536$0.047570520.0493539,673,2601,421,675-4.85%
INO COIN INO25,500,736$1.275036801.275020,000,0002,021,98722.21%
Eidoo EDO25,416,004$0.868582890.956329,261,4619,345,1402.54%
MediBloc [ERC20] MEDX25,358,214$0.007685340.00273,299,557,16513,526,4686.55%
Digitex Futures DGTX25,107,572$0.033418300.0334751,312,0834,003,4091.63%
Centrality CENNZ25,081,190$0.031064990.0311807,378,1021,667-14.29%
Noah Coin NOAH24,917,091$0.000762270.000832,687,957,978464,7943.9%
Red Pulse Pho... PHX24,881,292$0.029992320.0300829,588,687436,977102.08%
Hyperion HYN24,576,949$0.077587100.0776316,765,9171,164,943-0.15%
UGAS UGAS24,495,792$0.144732800.1447169,248,374622,6059.13%
Metadium META24,493,350$0.019666580.01971,245,430,3041,975,797-5.46%
ILCoin ILC24,203,923$0.081410920.0814297,305,6221,397,975-1.5%
Dynamic Tradi... DTR23,950,187$0.018823630.01881,272,347,0468310.42%
Robotina ROX23,851,065$0.083060080.0831287,154,390151,727-0.46%
Iconomi ICN23,798,870$0.240561900.199598,930,340528-0.72%
Apollo Currency APL23,615,018$0.001608090.001614,685,096,531906,2152.36%
Einsteinium EMC223,463,759$0.107301490.0311218,671,3363,115,137-3.47%
Vertcoin VTC23,437,211$0.472288060.472349,624,822591,9660.96%
BnkToTheFuture BFT23,411,881$0.032071510.0301729,989,999867,1900.98%
Quant QNT22,640,346$2.315618222.31569,777,2362,708,806-7.11%
Ren REN22,512,989$0.030935660.0309727,735,780471,701-5.14%
Gemini Dollar GUSD22,268,972$1.006685941.006722,121,07228,894,6320.9%
Cosmo Coin COSM22,152,146$0.033024410.0330670,780,8896,285,7984.27%
NKN NKN21,618,866$0.061768190.0618350,000,000796,024-6.96%
Telcoin TEL21,562,904$0.000584600.000636,884,790,346364,437-0.07%
Nexus NXS21,482,265$0.359789400.328959,707,886435,893-5.92%
Egretia EGT21,342,168$0.006047900.00603,528,856,0033,061,61310.69%
Aragon ANT21,210,673$0.690752830.670730,706,60323,227-1.36%
Metal MTL20,957,095$0.475370420.228044,085,8212,765,8182.44%
Aergo AERGO20,823,179$0.200348400.2003103,934,8385,133,2829.08%
Cred LBA20,783,807$0.040375710.0097514,760,1371,333,6242.22%
Lightning Bit... LBTC20,267,333$5.249505635.24953,860,8082,104,728-3.01%
Gifto GTO20,153,102$0.033354340.0233604,212,22211,445,8401.68%
Po.et POE20,149,260$0.006413710.00643,141,592,6531,306,0691.72%
TokenPay TPAY19,806,156$1.234573711.234616,042,911383,641-3.17%
Storm STORM19,722,367$0.003427180.00305,754,686,1012,164,2281.91%
Quantum Resis... QRL19,697,375$0.289276980.149568,091,74914,318-6.83%
CWV Chain CWV19,537,016$0.005724710.00573,412,751,903232,669-0.16%
Rubycoin RBY19,436,074$0.720964730.100226,958,4268,686-5.91%
Tael WABI19,327,185$0.343320260.343356,294,9141,443,2192.17%
Ankr Network ANKR19,147,325$0.008529090.00852,244,943,56325,126,58212.53%
Contents Prot... CPT18,981,453$0.007899970.00792,402,724,80426,351,40819.82%
Moeda Loyalty... MDA18,973,257$0.966598690.966619,628,8881,062,757-0.63%
Dragonchain DRGN18,932,770$0.079408680.0834238,421,9401,077,2793.21%
Wagerr WGR18,723,911$0.102474120.1025182,718,44927,4354.5%
IoT Chain ITC18,681,602$0.261571960.261671,420,5099,410,13633.53%
Request REQ18,559,654$0.025427860.0235729,894,475562,4600.41%
TOP TOP18,556,944$0.007132330.00712,601,806,7203,537,417-7.38%
Odyssey OCN18,230,836$0.002531420.00317,201,809,0531,860,370-2.19%
Neblio NEBL18,117,519$1.253670671.253714,451,578389,087-2.08%
Davinci Coin DAC17,978,470$0.004991440.00503,601,858,6201,001,790-6.86%
SCRL SCRL17,931,992$0.093206500.0932192,389,931829,206-2.59%
Smartlands SLT17,786,434$3.486923463.48695,100,89692,213-9.72%
Blocknet BLOCK17,702,012$3.046265801.47295,811,05318,1032.68%
Ignis IGNIS17,606,637$0.023131810.0163761,143,950953,760-0.62%
BitKan KAN17,291,442$0.004343040.00433,981,417,9232,028,338-0.09%
Dropil DROP16,996,578$0.000748220.000722,716,018,569886,539-0.32%
DAPS Token DAPS16,924,970$0.000321850.000352,586,828,00275,453-1.27%
IPChain IPC16,775,858$0.216835390.216877,366,790427,240-0.31%
TTC Protocol TTC16,635,365$0.087773730.0878189,525,55512,519,02413.58%
Ether Zero ETZ16,615,529$0.102537120.1025162,044,0271,199,224-0.04%
Everex EVX16,576,825$0.733487820.733522,600,0001,286,434-0.12%
Humanscape HUM16,558,341$0.000448850.000436,890,488,84182,3031.49%
GoChain GO16,511,747$0.023012270.0209717,519,366921,759-5.4%
High Performa... HPB16,329,091$0.374349160.374343,619,9493,366,069-1.2%
LINA LINA16,250,714$0.069301960.0693234,491,396563,401-0.34%
BTU Protocol BTU16,208,327$0.231509780.231570,011,4148540.52%
SafeInsure SINS16,199,264$6.160151346.16022,629,6861,907,754-0.49%
OST OST16,177,673$0.025931690.0211623,857,2381,390,2660.12%
Bitcore BTX216,059,976$0.940622440.940617,073,775159,2736.62%
WhiteCoin XWC15,993,643$0.063927610.0344250,183,629379,346-0.8%
PLATINCOIN PLC15,849,876$22.6426802122.6427700,0001,788,556-2.12%
Achain ACT15,849,401$0.017827660.0178889,034,2462,725,2607.54%
Dentacoin DCN15,741,171$0.000048410.0000325,187,527,26510,591-2.85%
Raiden Networ... RDN15,705,153$0.310415730.261050,593,936712,4240.58%
BHPCoin BHP15,693,973$1.473967791.474010,647,4338,934,289-1%
VITE VITE15,602,586$0.037581860.0376415,162,6551,228,717-3.04%
Matrix AI Net... MAN15,542,024$0.103613500.0951150,000,000679,0987.23%
Moss Coin MOC15,504,097$0.055082670.0353281,469,6322,014,6932.25%
Quantstamp QSP15,450,149$0.025028020.0250617,314,171711,562-4.82%
Streamr DATAcoin DATA15,384,700$0.022719630.0227677,154,514575,2451.11%
Ripio Credit ... RCN15,331,742$0.030626080.0317500,610,593841,355-2.93%
TokenClub TCT15,305,089$0.031791200.0318481,425,335434,917-0.63%
SmartMesh SMT15,069,357$0.010659390.01071,413,716,694112,6311.59%
SaluS SLS15,069,356$14.886769618.24071,012,2655,943-3.1%
Fetch FET15,054,324$0.184619830.184681,542,29441,730,01114.81%
Ruff RUFF15,019,764$0.015318470.0153980,500,0001,287,7683.26%
FLO FLO14,931,559$0.098825270.0352151,090,49043,992-3.45%
HYCON HYC14,930,202$0.007967380.00801,873,915,1501,548,978-1.53%
OAX OAX14,751,581$0.218121590.218167,630,0821,094,708-1.32%
Viacoin VIA14,727,248$0.636387800.289523,141,9391,046,6961.81%
Genesis Vision GVT14,600,529$3.298151013.29824,426,8831,451,424-2.21%
Bitcoiin B2G14,550,339$0.283321230.283351,356,333816,1351.03%
Electra ECA14,069,757$0.000492960.000528,541,448,23253,55818.24%
PressOne PRS14,000,995$0.049170700.0492284,742,628303,3856.22%
SIRIN LABS Token SRN14,000,080$0.028465810.0345491,820,9061,236,9682.33%
OneRoot Network RNT13,944,488$0.049104840.0491283,973,8172,412,6392.33%
DATA DTA13,815,048$0.001601750.00168,624,993,3442,318,0978.4%
Everus EVR13,768,623$0.030120300.0301457,120,9963,21149.35%
Spectrecoin XSPEC13,717,928$0.611167410.611222,445,45110,591-14.49%
TokenCard TKN13,606,928$0.449658320.440030,260,5952,294-2.39%
Time New Bank TNB13,603,729$0.005206200.00552,612,987,802852,359-1.22%
Synthetix Net... SNX13,599,091$0.147454820.147592,225,47485,8718.36%
IHT Real Esta... IHT13,567,278$0.020052850.0111676,576,044678,498-1.5%
Ethos ETHOS13,531,938$0.138615800.138697,621,8981,013,899-3.19%
Crypterium CRPT13,488,212$0.160629360.160683,971,02647,3113.12%
MediShares MDS13,172,093$0.012337570.01231,067,640,901294,494-2.24%
Tierion TNT13,168,120$0.030732080.0307428,481,2692,662,978-9.64%
Cube AUTO13,162,763$0.001942860.00196,774,940,000568,7946.37%
XYO XYO12,847,819$0.001548780.00158,295,439,52232,834-3.68%
Kcash KCASH12,836,665$0.028814120.0288445,499,08327,280,38736.23%
Nectar NEC12,812,480$0.155579960.300082,353,022157,607-7.18%
SmartCash SMART12,718,625$0.008995680.00901,413,859,298460,0792.61%
PumaPay PMA12,708,084$0.000561080.000622,649,131,265242,635-2.42%
THEKEY TKY12,639,764$0.002497960.00255,060,038,287162,141-6.55%
Bit-Z Token BZ12,602,759$0.111881050.1119112,644,26420,451,08911.25%
Red Pulse RPX12,560,416$0.015140530.0151829,588,687279,918-4.63%
Numeraire NMR12,525,529$9.282790632.94311,349,32824,9090.58%
Cajutel CAJ12,445,725$13.6468827913.6469911,98318,345-4.56%
S4FE S4F12,407,430$0.068177240.0682181,987,8606,715-12.89%
Tripio TRIO12,370,246$0.003586620.00363,449,000,0004,211,994-0.39%
VIBE VIBE12,217,670$0.046966390.0470260,136,4271,627,666-0.51%
BridgeCoin BCO12,168,586$0.450688380.450727,000,0001,777-8.59%
Vitae VITAE11,975,484$0.756768100.756815,824,5099,512-11.47%
FOAM FOAM11,972,953$0.042286560.0176283,138,5336,2941.84%
Nucleus Vision NCASH11,950,978$0.002066460.00185,783,312,794420,391-1.66%
AdEx ADX11,855,165$0.161446980.091273,430,701751,3801.33%
EDC Blockchain EDC11,853,162$0.004438310.00442,670,646,025212,3641.14%
Metronome MET11,700,070$1.276169530.65059,168,116118,863-0.95%
Propy PRO11,691,889$0.205099030.110757,006,067263,5420.83%
Connect Coin XCON11,510,019$0.332116940.332134,656,52625,892-8.55%
OVCODE OVC11,473,336$0.261173990.261243,929,858419,51237.89%
DMarket DMT11,401,030$0.227039510.218850,216,0641,250,541-0.95%
ZClassic ZCL11,372,351$1.706701720.97956,663,35044,304-1.9%
Edgeless EDG11,322,515$0.096734800.1785117,046,967125,173-2.84%
Asch XAS11,251,633$0.120524810.120593,355,3312,900,010-0.18%
DxChain Token DX11,193,070$0.000308130.000336,325,346,425293,3701.47%
DeepBrain Chain DBC11,124,741$0.003476480.00353,200,000,000354,8131.57%
Scry.info DDD11,113,423$0.025254500.0253440,057,074977,901-1.08%
APIS APIS11,092,337$0.001986900.00205,582,735,48517,91711.66%
RChain RHOC11,013,887$0.029465450.0295373,789,8681,904,753-4.55%
Ubiq UBQ10,798,369$0.253428720.209842,609,09934,366-10.2%
Boolberry BBR10,760,441$0.861538980.861512,489,7907,747-1.46%
Insolar INS10,748,767$0.330731280.330732,500,000634,860-3.86%
Emercoin EMC10,711,071$0.243963610.307343,904,37979,3450.32%
district0x DNT10,644,838$0.017741400.0110600,000,000709,279-4.23%
PRIZM PZM10,599,187$0.201878120.201952,502,90046,0202.31%
SwftCoin SWFTC10,593,804$0.002910390.00293,639,990,3846,217,208-2.91%
Own CHX10,580,405$0.133418160.133479,302,5861,843,646-9.28%
Exchange Union XUC10,579,320$5.289660005.28972,000,000194,361-2.41%
DigitalNote XDN10,545,922$0.001522040.00116,928,822,446565,896-0.69%
BitCapitalVendor BCV10,538,086$0.012767250.0128825,400,00078,628-2.42%
ETHLend LEND10,524,593$0.009435800.00941,115,389,8771,473,182-1.21%
bitCNY BITCNY10,477,110$0.145070330.145172,220,900186,554,338-0.04%
Agrello DLT10,469,756$0.121771270.121885,978,873998,311-6.15%
CoinUs CNUS10,452,861$0.030743710.0307340,000,000322,051-1.84%
BLOCKv VEE10,410,737$0.004461210.00482,333,613,59433,235-6.49%
Credits CS10,356,071$0.064642970.0646160,204,1321,594,149-8.73%
QLC Chain QLC10,330,383$0.043043260.0430240,000,0002,319,134-8.26%
Linda LINDA10,313,496$0.000800940.000812,876,805,89665,556-1.04%
SingularDTV SNGLS10,239,214$0.017065360.0418600,000,000710,543-2.06%
Peercoin PPC10,179,418$0.401118280.594425,377,596216,6920.02%
B2BX B2B10,163,327$0.612630740.612616,589,64684,235-3.83%
Selfkey KEY10,131,877$0.003532510.00352,868,184,469370,756-1.05%
Content Value... CVNT10,064,128$0.023002950.0230437,514,6322,123,937-0.16%
Blue Whale EX... BWX10,050,708$0.165340260.165360,788,030332,426-0.49%
Envion EVN10,050,463$0.090244800.0902111,368,89464112.66%
TaaS TAAS9,880,297$1.212901551.21298,146,00121,517-2.07%
United Trader... UTT9,716,944$0.259764920.259837,406,684542-2.2%
BOX Token BOX9,671,241$0.097072420.007399,629,13837,746-2.17%
Pillar PLR9,631,402$0.037136950.0371259,348,20120,7559.09%
Tokenomy TEN9,587,465$0.047937330.0479200,000,000145,614-1.06%
SONM SNM9,449,760$0.026278530.0263359,600,000328,551-1.76%
BitNewChain BTN9,437,621$0.052518240.0525179,701,7955322.57%
SALT SALT9,368,556$0.116693220.213080,283,637654,911-1.07%
smARTOFGIVING AOG9,367,130$0.161100110.161158,144,7789,198-5.19%
BitBay BAY9,300,634$0.009189020.00731,012,146,9065,891-1.68%
Zipper ZIP9,285,075$0.000573150.000616,199,999,8122,822,841-1.94%
ZrCoin ZRC9,269,977$2.043140842.04314,537,12163,103-5.96%
AppCoins APPC9,233,373$0.092283610.0923100,054,3122,640,014-3.42%
Gulden NLG9,205,476$0.021506050.0239428,041,29710,262-0.55%
Ternio TERN9,192,231$0.027508320.0275334,161,87675,31428.53%
NIX NIX9,184,764$0.212388240.212443,245,16386,136-4.84%
Aeron ARN9,094,234$0.466370960.466419,500,0002,540,4664.39%
Bezant BZNT9,053,556$0.015278390.0153592,572,815318,306-3.09%
All Sports SOC9,017,928$0.006012490.00601,499,865,882395,5381.9%
Steem Dollars SBD8,951,177$1.008377860.73048,876,808117,2150.19%
AgaveCoin AGVC8,882,965$0.022740700.0227390,619,59339,092-2.87%
Interplanetar... IPBC8,873,753$0.179100000.179149,546,357106,2112.81%
Stakenet XSN8,834,602$0.105155890.105284,014,33147,507-4.57%
Refereum RFR8,801,706$0.002349110.00203,746,829,1891,290,7594.2%
CyberVein CVT8,785,232$0.008284790.00831,060,404,49685,095-7.86%
TRONCLASSIC TRXC8,746,079$0.000018800.0000465,107,478,370362398.74%
OriginTrail TRAC8,712,840$0.030525440.0305285,428,8347,717-2.09%
Viberate VIB8,670,128$0.046593180.0225186,081,4621,536,320-1.45%
Lympo LYM8,663,904$0.010480450.0111826,672,98995,039-2.22%
Beam BEAM8,640,660$0.436035820.436019,816,4006,192,402-3.82%
Substratum SUB8,639,854$0.022557130.0226383,021,00022,308-0.5%
Game.com GTC8,510,900$0.011177310.0112761,444,190911,619-1.4%
Etherparty FUEL8,454,817$0.011466520.0115737,347,86018,410,1683.28%
MediBloc [QRC20] MED8,364,997$0.002819930.00282,966,384,1007,995-9.08%
LockTrip LOC8,270,741$0.553146800.553114,952,163293,304-1.91%
Monetha MTH8,249,687$0.024154100.0242341,544,023602,604-6.1%
Melon MLN8,182,421$6.894599257.24221,186,78714,407-5.96%
DAOstack GEN7,929,287$0.192201640.193841,255,0432,0120.52%
POA Network POA7,896,811$0.032628220.0315242,023,925713,280-1.86%
Fiii FIII7,815,329$0.016200770.0162482,404,699586,613-3.14%
AirSwap AST7,805,591$0.052037270.0520150,000,0002,463,893-8.35%
Neumark NEU7,769,139$0.211286760.211336,770,59026,90214.75%
Incent INCNT7,711,997$0.167591730.041346,016,57320,6972.42%
Spendcoin SPND7,698,934$0.046461110.0465165,707,0543,083,112-5.05%
Aeon AEON7,683,659$0.485341160.256215,831,4599,688-2.24%
SDChain SDA7,607,285$0.005071520.00511,499,999,97889,8211.74%
IDEX IDEX7,595,023$0.037922540.0379200,277,25019,644-7.07%
BHPCash BHPC7,590,750$0.831379840.83149,130,3031,978,1310.94%
Trade Token TIO7,578,601$0.084280250.084389,921,4361,0070.08%
Opacity OPQ7,495,491$0.082518060.082590,834,549133,4100.79%
Primalbase Token PBT7,465,409$5972.327181795,972.32721,25019,611-1.72%
LGO Exchange LGO7,459,836$0.057009220.0570130,853,1355,320-9.67%
FansTime FTI7,421,438$0.002604010.00262,850,000,0001,038,61914.59%
Ocean Protocol OCEAN7,405,667$0.034555670.0346214,311,2121,006,405-1.49%
BlockMason Cr... BCPT7,385,309$0.063579490.0291116,158,6672,705,94112.02%
1irstcoin FST7,361,708$1.201772981.20186,125,70617,828-1.92%
Swarm SWM7,347,440$0.091336500.091380,443,642139,6180.73%
WePower WPR7,346,041$0.012228210.0121600,745,174507,071-4.19%
eosDAC EOSDAC7,295,247$0.011040770.0110660,755,177156,547-4.15%
Content Neutr... CNN7,287,044$0.000186680.000239,035,223,816551,116-1.78%
E-Dinar Coin EDR7,286,184$0.008221720.0356886,211,988729,1980.51%
Blox CDT7,219,750$0.010702600.0107674,579,184608,0974.72%
Aencoin AEN7,145,710$0.027574910.0276259,138,078226,412-0.12%
BitTube TUBE7,131,922$0.048716250.0260146,397,18114,669-2.64%
ALQO ALQO7,078,853$0.130447580.130454,265,87831,037-7.02%
Internet Node... INT7,063,316$0.024959560.0250282,990,4381,233,6101.48%
PayPie PPP7,050,468$0.085460220.085582,500,00010,0380%
Dock DOCK7,003,149$0.014856340.0149471,391,4201,617,769-4.76%
Ambrosus AMB6,937,318$0.047978910.0480144,590,9751,286,423-7.75%
LBRY Credits LBC6,931,132$0.029488800.0153235,042,89442,442-6.23%
Trade Token X TIOX6,909,039$0.080273260.080386,069,0037,478-2.18%
Hydro HYDRO6,908,009$0.001597240.00174,324,954,33990,1661.74%
Restart Energ... MWAT6,890,643$0.015219530.0152452,750,00039,8483.84%
MultiVAC MTV6,864,025$0.008688640.0087790,000,000476,0776.88%
BitGreen BITG6,858,197$0.790799840.79088,672,48229,1092.31%
BOScoin BOS6,798,838$0.012155060.0122559,342,10635,248-1.36%
YOYOW YOYOW6,783,795$0.022612660.0226299,999,898748,258-4.49%
NaPoleonX NPX6,721,977$0.307293900.307321,874,750137,589-5.11%
MobileGo MGO6,700,349$0.067005590.061399,996,87776,881-5.37%
BaaSid BAAS6,672,169$0.001602140.00164,164,525,852260,1004.53%
Maecenas ART6,630,765$0.137148090.137148,347,4816,7536.26%
BlackCoin BLK6,629,881$0.105598130.050562,784,07935,40130.61%
LEOcoin LEO6,615,111$0.054665631.2771121,010,4211,820,4662.28%
Primas PST6,575,046$0.124781280.124852,692,5652,907,689-0.26%
Rock RKT6,530,168$0.013597340.0136480,253,5251,50761.21%
MassGrid MGD6,507,724$0.088931520.088973,176,804476-3.74%
Sphere SPHR6,500,557$0.520696750.431212,484,3441,826-6.38%
Nimiq NIM6,493,648$0.001655200.00173,923,170,688430,770-0.72%
Jibrel Network JNT6,479,364$0.038356660.0376168,924,07849,074-3.18%
STACS STACS6,474,880$0.012704690.0127509,644,76942,365-8.59%
Cashaa CAS6,391,170$0.008444140.0084756,876,542176,493-12.97%
Grid+ GRID6,388,150$0.162811450.162839,236,491233-7.77%
Litecoin Cash LCC6,387,424$0.010165740.0102628,328,20791,872-0.42%
Waves Communi... WCT6,383,557$0.640625010.64069,964,57719,2346.02%
Presearch PRE6,343,439$0.040925410.0409155,000,00021,0562.41%
Primecoin XPM6,322,192$0.228110380.107627,715,49541,610-5.96%
Mobius MOBI6,296,696$0.012224630.0160515,082,88440,575-2.84%
StableUSD USDS6,281,091$0.994598230.00006,315,204474,625-0.27%
Loopring [NEO] LRN6,222,070$0.054770330.0548113,602,93112,759-2.92%
Burst BURST6,138,107$0.003005860.00372,042,046,69552,3721.16%
Pascal Coin PASC6,137,019$0.232325100.105326,415,65088,510-2.92%
Stealth XST6,126,064$0.190895440.072132,091,1994,280-4.73%
GameCredits GAME6,120,892$0.087646530.056369,836,10059,8552.42%
CanonChain CZR6,095,448$0.011345280.0113537,267,33179,286-2.1%
Pepe Cash PEPECASH6,040,254$0.008605770.0086701,884,0095,078-41.05%
ECC ECC6,008,039$0.000240320.000225,000,000,00059-0.68%
Shift SHIFT5,975,879$0.454825450.265113,138,84123,0667.94%
Penta PNT5,953,408$0.000291610.000320,415,607,908403,22011.13%
QunQun QUN5,881,378$0.009137230.0091643,671,6891,446,5882.06%
Mercury MER5,839,033$0.058390330.0446100,000,0004,433,1063.22%
DEX DEX5,831,676$0.030445890.0304191,542,291810,743-5.29%
Namecoin NMC5,817,182$0.394749160.000014,736,4003,191-2.58%
Lunyr LUN5,803,370$2.525562011.38182,297,8531,235,037-5.51%
CommerceBlock CBT5,796,233$0.033356410.0268173,766,6861,312-11.5%
Loki LOKI5,793,587$0.159557690.159636,310,29716,8991.63%
TurtleCoin TRTL5,774,018$0.000130060.000144,396,656,246214,1221.17%
PCHAIN PI5,754,428$0.010538860.0105546,020,197533,297-4.5%
Genaro Network GNX5,749,624$0.023510500.0235244,555,540266,374-0.04%
AMO Coin AMO5,744,321$0.000640230.00068,972,250,815300,2389.78%
HalalChain HLC5,732,649$0.014736510.0147389,009,995118,8823.6%
Travala.com AVA5,730,941$0.145649260.145639,347,54583,6641.57%
Zeepin ZPT5,723,976$0.011447950.0114500,000,000445,222-4.2%
Universa UTNP5,710,023$0.003088570.00311,848,760,64963,209-5.34%
aXpire AXP5,703,522$0.021522720.0215265,000,00049,983-23.49%
Caspian CSP5,615,548$0.013096990.0131428,766,24437,3822.83%
XTRABYTES XBY5,614,713$0.013057470.0131430,000,0001,01425.59%
Divi DIVI5,585,823$0.005358710.00541,042,381,68831,099-1.76%
DECENT DCT5,585,691$0.108869940.052851,306,089539,272-0.1%
Remme REM5,583,021$0.009088200.0091614,315,4101,210,73522.48%
OctoCoin 8885,560,395$0.001011260.00105,498,477,488554-3.24%
ZelCash ZEL5,541,269$0.086215640.086264,272,200327,6454.75%
Bottos BTO5,491,062$0.010057070.0101545,990,153390,456-1.57%
Beetle Coin BEET5,471,955$0.029228080.0292187,215,691166,111-6.93%
Esportbits HLT5,449,840$0.273265870.273319,943,36039,5929.69%
COVA COVA5,423,833$0.003165010.00321,713,688,0002,604,501-2.04%
adToken ADT5,421,513$0.007262580.0053746,500,000348,1622.2%
BOLT BOLT5,378,027$0.015246450.0152352,739,5341,678,924-4.26%
Measurable Da... MDT5,352,668$0.010240730.0102522,684,0693,485,4871.34%
DeepOnion ONION5,345,908$0.331691120.331716,117,12616,491-4.82%
Machine Xchan... MXC5,325,861$0.006661580.0067799,489,740499,946-3.24%
INMAX INX5,301,818$1.556365571.55643,406,53821,944-1.31%
Ink INK5,296,527$0.011417130.0114463,910,5274,380,830-3.58%
Dero DERO5,272,427$0.716057300.71617,363,135205,933-10.31%
Blackmoon BMC5,253,767$0.159205050.159233,000,00083,037-2.26%
Morpheus.Network MRPH5,246,008$0.166360630.166431,533,948550,779-3.71%
Quanta Utilit... QNTU5,220,040$0.000178280.000229,279,582,414164,3014.45%
Fortuna FOTA5,202,267$0.010838120.0108479,997,016870,912-0.05%
Polis POLIS5,196,283$0.816292890.81636,365,70920,0955.58%
SunContract SNC5,182,202$0.042232150.0422122,707,503904,492-4.32%
DecentBet DBET5,173,401$0.027432680.0274188,585,34010,495-5.46%
Feathercoin FTC5,154,441$0.021618000.0165238,432,84021,5961.27%
Sentinel Prot... UPP5,136,920$0.017383380.0141295,507,5353,223,9308.69%
FirstBlood 1ST5,105,568$0.059673500.084685,558,371667,051-13.68%
Seele SEELE5,101,617$0.007424490.0074687,133,446260,094-0.12%
Online OIO5,046,273$0.005749690.0058877,660,6903,32849.14%
COSS COSS4,998,968$0.041876980.0419119,372,70528,5791.16%
Covesting COV4,986,379$0.277021080.277018,000,00013,433-6.1%
Darico Ecosys... DEC4,957,431$0.096178980.096251,543,8073,337-0.18%
Litex LXT4,945,258$0.006030800.0060819,999,982211,6032.71%
Abyss Token ABYSS4,933,070$0.021704540.0217227,282,909594,00540.7%
Callisto Network CLO4,903,633$0.002980820.00271,645,061,233699,7822.38%
Global Social... GSC4,883,961$0.009076240.0091538,103,863108,995-1.63%
Airbloc ABL4,868,402$0.019315770.0193252,042,886438,561-1.8%
Eterbase Coin XBASE4,854,460$0.008057460.0081602,480,2302,129,8539.81%
Olympus Labs MOT4,827,140$0.125380250.125438,500,0003,777-5.71%
Safe Exchange... SAFEX4,826,433$0.006141780.0048785,836,169669-6.4%
CVCoin CVCOIN4,794,852$0.477720820.477710,036,9334,40424.1%
Smartshare SSP4,775,082$0.001029130.00104,639,918,9112,835,761-1.01%
Zebi ZCO4,770,779$0.007633250.0076625,000,0001,727,779-13.48%
Amoveo VEO4,757,523$75.2987010675.298763,1823,791-26.81%
Phore PHR4,718,389$0.270442750.270417,446,906318,733-3.14%
LinkEye LET4,717,124$0.007861870.0079600,000,00017,623,9958.27%
ATN ATN4,703,027$0.055787500.055884,302,52476,765-0.3%
Etheroll DICE4,655,656$0.664939480.66497,001,62311,130-1.13%
Artfinity AT4,618,372$0.065146490.065170,892,1113,021,69918.26%
DADI DADI4,566,005$0.060705880.060775,215,20071,648-1.13%
PTON PTON4,548,949$0.000601790.00067,559,004,54885,9510.95%
BitMart Token BMX4,546,764$0.034097420.0341133,346,257314,784-1.41%
Paragon PRG4,527,243$0.069717980.069764,936,52722,929-0.23%
Business Cred... BCAC4,518,600$0.005374870.0054840,690,724309,883-4.77%
Wowbit WWB4,516,192$0.016258290.0163277,777,778885,252-2.02%
ColossusXT COLX4,500,498$0.000400540.000411,236,188,7391,974-17.25%
Polybius PLBT4,468,105$1.125590491.12563,969,5653,663-0.45%
Hashgard GARD4,448,166$0.000089260.000149,834,295,641562,9367.38%
Bean Cash BITB4,429,426$0.001441930.00113,071,871,00035,807-2.17%
MARK.SPACE MRK4,426,068$0.005795890.0058763,655,757160,476-1%
ChatCoin CHAT4,400,086$0.006376930.0064690,000,640586,751-3.34%
Zen Protocol ZP4,390,959$0.235618220.235618,635,90524,49313.3%
Safex Token SFT4,379,862$0.004967640.0050881,678,7483,482-22.12%
MVL MVL4,337,562$0.000647940.00066,694,369,270124,3580.21%
SwissBorg CHSB4,335,103$0.007528560.0075575,821,13375,717-7%
bitUSD BITUSD4,303,945$1.026751031.02684,191,81073,3430.25%
Effect.AI EFX4,252,482$0.016863650.0169252,168,5272,400-13.81%
Wings WINGS4,227,902$0.043841860.074096,435,28619,563-1.51%
Digix Gold Token DGX4,223,405$42.4040913542.000599,59948,7860.91%
Delphy DPY4,221,262$0.075757850.075855,720,455504,0132.6%
Kore KORE4,202,435$0.473513610.38518,875,0037,397-5.78%
TEMCO TEMCO4,171,033$0.001857970.00192,244,943,92372,013-3.8%
LTO Network LTO4,145,977$0.098582970.098642,055,7101,519,2388.58%
Invictus Hype... IHF4,136,832$0.034561880.0346119,693,49617,123-13.27%
Apex CPX4,133,948$0.008900120.0089464,482,33090,203-5.28%
Morpheus Labs MITX4,103,593$0.019961320.0200205,577,28531,2331.48%
Nasdacoin NSD4,099,270$0.205455240.205519,952,134383,796-1.84%
0Chain ZCN4,098,125$0.102156450.130040,116,16615,248-6.38%
Diamond DMD4,050,693$1.259159680.86343,216,9818990.85%
I/O Coin IOC4,050,403$0.232070540.151117,453,3291,619-1.21%
Peerplays PPY4,049,215$0.899517570.89954,501,541169,242-2.71%
Sense SENSE4,025,906$0.010911470.0109368,960,9491,977-7.45%
Hydro Protocol HOT24,020,392$0.005727050.0057702,000,00036,601-7.44%
QChi QCH4,000,214$0.134480660.134529,745,645134,149-1.5%
HTMLCOIN HTML3,999,310$0.000075360.000153,067,332,24025,556-8.2%
MintCoin MINT3,996,910$0.000160210.000224,947,260,808343-0.68%
GET Protocol GET3,985,123$0.349932630.349911,388,2581,78011.59%
SpankChain SPANK3,981,625$0.013270160.0133300,043,38618,5900.8%
SPINDLE SPD3,976,720$0.001262640.00133,149,529,27641,8218.34%
Ulord UT3,971,225$0.044521190.044589,198,549462,906-2.08%
Radium RADS3,902,305$1.095449840.66693,562,2853,694-5.99%
U Network UUU3,899,764$0.000621760.00066,272,098,56681,420-2.54%
Rublix RBLX3,897,085$0.187528580.187520,781,28434,396-2.14%
Wibson WIB3,882,607$0.001522640.00152,549,922,52421,9188.75%
Dimecoin DIME3,852,874$0.000007150.0000539,096,740,5602,375-18.43%
KickCoin KICK3,847,397$0.003284350.00331,171,432,433326,478-1.46%
Ultiledger ULT3,799,920$0.006304040.0063602,775,573623,450-1.06%
SpaceChain SPC3,795,493$0.007356700.0052515,923,518297,3520.05%
NuShares NSR3,786,107$0.001363090.00142,777,600,75616,045-0.69%
nOS NOS3,785,422$0.036930940.0369102,500,000164,42015.7%
Noku NOKU3,753,750$0.157872980.157923,777,02828,2802.5%
Triggers TRIG3,747,664$0.116729361.024932,105,57834,5900.09%
Flowchain FLC3,744,708$5.426539225.4265690,073532,941-0.66%
BABB BAX3,736,134$0.000177910.000220,999,999,99928,7983.75%
SIX SIX3,715,695$0.013572000.0136273,776,59678,619-4.19%
ICE ROCK MINING ROCK23,709,855$0.236021790.236015,718,27231,3841.64%
Lendingblock LND3,702,697$0.005082640.0051728,499,33038,983-13.67%
Howdoo UDOO3,692,315$0.022042060.0220167,512,217373-8%
XMax XMX3,689,989$0.000323540.000311,405,209,507352,6681.52%
CrypticCoin CRYP3,686,941$0.001445860.00142,549,994,07283,450-4.49%
EveryCoin EVY3,681,641$0.000392500.00049,380,000,000184,996-11.94%
Kambria KAT3,657,967$0.002972640.00301,230,544,848241,9232.32%
ZPER ZPR3,653,914$0.002885790.00291,266,172,4077,178-4.22%
808Coin 8083,641,004$0.000000030.0000109,772,694,314,5806043.9%
Unikoin Gold UKG3,628,172$0.025314760.0225143,322,3713,832-0.41%
Traceability ... TAC3,602,548$0.005961390.0060604,313,928308,4945.05%
Crown CRW3,564,026$0.160027380.110022,271,35329,1073.97%
HiCoin XHI3,552,436$0.000801070.00084,434,602,828115-0.69%
Rotharium RTH3,531,558$1.051913531.05193,357,2703,283-4.89%
Eden EDN3,515,320$0.005858870.0059600,000,000657,40015.33%
Myriad XMY3,497,616$0.002094190.00161,670,155,0006,141-8.19%
Hxro HXRO3,497,596$0.052914150.052966,099,4436610.23%
FairCoin FAIR3,494,191$0.065687900.132253,193,83192-0.68%
CloakCoin CLOAK3,486,928$0.658599191.05965,294,462142,515-10.79%
carVertical CV3,464,438$0.000449140.00047,713,525,75418,325-3.12%
LoyalCoin LYL3,457,111$0.000645750.00065,353,626,190374,9984.38%
Rialto XRL3,338,292$0.040623900.040682,175,5589,899-6.05%
OTOCASH OTO3,338,193$0.117357040.117428,444,7656,563-0.52%
NAGA NGC3,335,017$0.053457680.071762,386,12647,562-5.65%
VINchain VIN3,323,421$0.006922220.0069480,108,901180,3987.15%
Dignity DIG3,304,171$0.006317290.0063523,036,42123,727-2.37%
Ormeus Coin ORME3,298,933$0.091879490.091935,904,99815,956-8.54%
IntelliShare INE3,297,795$0.022335620.0223147,647,353949,652-1.26%
FintruX Network FTX3,295,425$0.034688690.034795,000,0007,7866.04%
PotCoin POT3,290,465$0.014809200.0138222,190,50611,207-9.29%
TE-FOOD TFD3,289,349$0.006441710.0064510,633,06715,2303.32%
Titan Coin TTN3,278,430$0.003871970.0039846,707,658157,744-17.12%
Cashbery Coin CBC3,252,713$0.049311980.007165,961,9119,861-1.85%
CVCoin CVN3,244,879$0.262087700.262112,380,8901,045,07912.18%
Vezt VZT3,228,294$0.037571870.037685,923,168107-1.55%
Lamden TAU3,218,236$0.022629250.0226142,215,72814,573-15.23%
Mooncoin MOON3,205,530$0.000014210.0000225,649,902,6263163.05%
Veil VEIL3,189,151$0.198819550.198816,040,4305,1383.82%
Bloom BLT3,188,598$0.065551430.033248,642,6971,311-5.37%
CoinPoker CHP3,177,354$0.009854880.0099322,414,46234,351-3.62%
Bitcoin Atom BCA3,174,318$0.172339970.172318,418,93171,3649.8%
GridCoin GRC3,173,651$0.007582500.0046418,549,3294,437-2.19%
NeoWorld Cash NASH3,166,873$0.000233450.000213,565,550,230539,8250.3%
Havven HAV3,159,689$0.047116780.047167,060,80743,290-1.5%
Bittwatt BWT3,159,174$0.010515890.0105300,419,2367025.86%
Peculium PCL3,158,184$0.001553730.00162,032,652,63486,654-0.46%
VeriCoin VRC3,143,280$0.099099750.065031,718,34740,4501.99%
YEE YEE3,141,415$0.002301040.00231,365,218,125223,451-3.75%
MIR COIN MIR3,138,220$0.005061310.0051620,041,495387,489-11.79%
Omnitude ECOM3,111,174$0.048002100.048064,813,30111,432-3.23%
Plus-Coin NPLC3,110,820$0.005664920.0057549,137,3361,6966.04%
Hiveterminal ... HVN3,103,860$0.007557140.0076410,718,84163,390-2.29%
Change CAG3,098,305$0.097819650.097831,673,6464,6413.27%
Optimal Shelf... OSA3,091,252$0.002224250.00221,389,796,61547,611-17.37%
GoldCoin GLC3,085,982$0.074071740.074141,662,07218,9274.38%
PolySwarm NCT3,084,324$0.001994450.00201,546,457,130235,858-13.52%
Pandacoin PND3,057,001$0.000094020.000132,514,916,89853-41.56%
DomRaider DRT3,048,984$0.005154660.0052591,500,0002,130-10.62%
Counterparty XCP3,046,830$1.164842521.92152,615,65816,316116.62%
WeAreSatoshi WSX3,037,897$0.164825620.164818,430,9753562.62%
Vexanium VEX3,023,844$0.005663490.0057533,918,298248,1417.67%
Ondori RSTR3,019,591$0.000080110.000137,694,375,67611-0.69%
PIBBLE PIB3,000,384$0.000480160.00056,248,687,954397,232-4.87%
ONOToken ONOT2,986,488$0.000184930.000216,149,601,63832,715-6.98%
Diamond Platf... DPT2,978,188$8.331690288.3317357,453141,841-1.03%
POPCHAIN PCH2,976,786$0.003369640.0034883,413,38420,53214.18%
Haven Protocol XHV2,921,381$0.372193070.45617,849,101223,370-4.73%
TrueFlip TFL2,905,974$0.465159290.46526,247,267107,333-1.66%
DAEX DAX2,905,733$0.008192850.0082354,666,7022,238,1981.62%
DaTa eXchange DTX2,888,136$0.038972060.039074,107,86838,82615.92%
WeShow Token WET2,887,576$0.018077520.0181159,732,93128138.18%
Footballcoin XFC2,860,017$0.007633620.0076374,660,5265,471-1.21%
Vanta Network VNT2,843,718$0.001011090.00102,812,526,8331,307,6420.21%
Phantasma SOUL2,836,115$0.048619450.048658,332,939309,32015.72%
Unibright UBT2,832,666$0.020092080.0201140,984,219317,009-4.29%
Xaurum XAUR2,792,117$0.032225550.035486,642,95113,6106%
SounDAC XSD2,768,179$0.189837840.189814,581,8061,6076.76%
NativeCoin N8V2,749,157$0.149159590.149218,430,9751,2531.21%
ADAMANT Messe... ADM2,724,514$0.033423330.033481,515,33255,53911.64%
OKCash OK2,718,737$0.036454780.018274,578,32211,060-3.81%
Curecoin CURE2,694,538$0.111561210.111624,152,9979,9073.51%
BlakeStar BLAS2,694,109$0.009358570.0094287,876,187735-43.1%
Olive OLE2,664,233$0.009617920.0096277,007,2426,303-9.51%
Graft GRFT2,662,578$0.004914510.0049541,779,01035,653-7.36%
DAO.Casino BET2,654,678$0.015870540.0159167,270,821168-0.22%
Semux SEM2,650,589$0.247878030.247910,693,11989,423-3.83%
ClearCoin CLR2,612,156$0.002808770.0028930,000,0001,22441.57%
Kleros PNK2,610,368$0.011583230.0083225,357,4856,815-0.15%
Consensus SEN2,606,899$0.001602020.00191,627,253,1287524.04%
SophiaTX SPHTX2,606,879$0.007922590.0079329,043,68284,1012.43%
Sentinel SENT2,577,801$0.001288920.00131,999,969,9992,065-4.4%
Nework NKC2,561,831$0.017358200.0174147,586,172216,286-1.37%
Global Curren... GCR2,561,813$0.024192370.0126105,893,4067,34514.04%
Chronobank TIME2,543,787$3.582228444.0992710,113130,418-2.24%
AMLT AMLT2,539,693$0.010786330.0108235,454,804883.3%
Medicalchain MTN2,484,915$0.008948540.0085277,689,405646,122-1.27%
Vipstar Coin VIPS2,483,358$0.000071210.000134,871,280,0851,979,3642.99%
SUQA SUQA2,479,147$0.003923950.0039631,798,5279,89411.35%
XEL XEL2,472,492$0.026969810.031591,676,27718,9103.88%
AC3 AC32,464,058$0.005018360.0050491,008,31249-13.79%
SolarCoin SLR2,463,787$0.046837560.024652,602,7961,7201.79%
FNKOS FNKOS2,461,647$0.017533540.0175140,396,47958-7.91%
Observer OBSR2,447,317$0.001827820.00181,338,928,788114,460-34.83%
ATC Coin ATCC2,404,974$0.007446390.0074322,971,74424,748-0.74%
Zap ZAP2,403,214$0.018270630.0183131,534,25796,9355.24%
Switcheo SWTH2,392,687$0.004577600.0046522,694,67315,4672.69%
EBCoin EBC2,390,664$0.000589510.00064,055,368,08683344.22%
Eligma Token ELI2,385,887$0.017184200.0172138,841,909234,1551.15%
Flash FLASH2,379,184$0.002643540.0026900,000,0006203.03%
Neurotoken NTK2,374,518$0.030092770.030178,906,61825,882-3.89%
NoLimitCoin NLC22,368,504$0.011247570.0107210,579,26067,22015.71%
YGGDRASH YEED2,357,109$0.000432700.00045,447,415,594388,1574.32%
RightMesh RMESH2,352,702$0.038370900.038461,314,74152,4807.28%
MonetaryUnit MUE2,336,667$0.014659600.0165159,394,9563,5912.12%
UpToken UP2,309,777$0.015789220.0125146,288,25016,244-0.1%
WOLLO WLO2,306,867$0.053576430.053243,057,49612,487-35.33%
GoldCoin GLD2,291,651$0.055010090.056641,658,74410,2935.3%
Cloudbric CLB2,278,108$0.005759230.0058395,557,76197,0571.27%
Nexty NTY2,277,463$0.000015050.0000151,322,980,177168,504-6.41%
SafeCoin SAFE2,274,939$0.082023930.082027,735,0631931.9%
Privatix PRIX2,265,156$2.071689212.07171,093,3861,6821.56%
Zeusshield ZSC2,264,688$0.001963880.00201,153,170,76545,764-1.51%
Open Platform OPEN2,262,866$0.003147460.0031718,950,53430,284-2.86%
Rapids RPD2,242,105$0.000221310.000210,130,891,89812,138-8.91%
RevolutionVR RVR2,236,569$0.010650330.0133210,000,00035,7150.17%
Moneytoken IMT2,229,695$0.000236440.00029,430,337,5279,8741.02%
HashCoin HSC2,212,681$0.000172010.000212,863,911,3269,239-1.25%
SureRemit RMT2,200,774$0.004401550.0044500,000,0006,1137.47%
Winding Tree LIF2,193,383$0.102696450.102721,357,9279508.38%
Lisk Machine ... LML2,188,356$0.018236300.0182120,000,0001,7172.15%
DIMCOIN DIM2,184,700$0.001039100.00102,102,483,276143,5650.02%
STK STK2,180,741$0.006339890.0063343,971,372113,855-2.59%
Experience Po... XP2,172,659$0.000007890.0000275,490,834,5994,776-0.48%
GMB GMB2,171,581$0.004197450.0042517,356,89987,067-0.88%
BitDice CSNO2,170,328$0.031004690.031070,000,0001,1230.61%
HYPNOXYS HYPX2,162,741$0.000108520.000119,928,534,8016,714-0.01%
FuzeX FXT2,162,400$0.002656910.0027813,878,32932,473-2.87%
AI Doctor AIDOC2,158,431$0.004869060.0049443,295,272271,193-1.16%
Acute Angle C... AAC2,137,293$0.008549170.0085250,000,0004,110,4820.13%
Blockparty (B... BOXX2,135,063$0.090536420.090523,582,3645,231-1.64%
Decision Token HST2,133,636$0.066621990.066632,025,99862,141-1.66%
ION ION2,132,645$0.150109200.180014,207,28817,455-7.24%
ugChain UGC2,130,918$0.003746060.0037568,842,039355,2062.54%
Datum DAT2,125,184$0.002124260.02211,000,435,12442,125-5.29%
Oxycoin OXY2,123,616$0.002288660.0023927,887,97455,2861.13%
Fluz Fluz FLUZ2,118,727$0.010346360.0103204,780,0003,896-15.58%
VisionX VNX2,114,726$0.000704910.00073,000,000,000361,53710.36%
LIFE LIFE2,113,537$0.000090160.000123,442,468,68812,65410.16%
Credo CREDO2,112,140$0.003841010.0038549,891,7035-75.47%
ShipChain SHIP2,102,989$0.008608680.0086244,287,0571,4214.71%
NewYorkCoin NYC2,100,959$0.000015680.0000134,024,588,7603352.12%
CEEK VR CEEK2,095,252$0.004259060.0043491,951,915829-0.68%
Playgroundz IOG2,091,569$0.073272370.073328,545,1201,522-38.29%
Rate3 RTE2,079,070$0.002337660.0028889,382,388331,745-2.13%
Skrumble Network SKM2,072,818$0.002059520.00211,006,456,8451,019,760-37%
Snetwork SNET2,072,621$0.013742770.0137150,815,340394,5715.84%
Tolar TOL2,071,639$0.008450610.0085245,146,600303,3921%
ALAX ALX2,063,361$0.004102850.0041502,909,380254-5.73%
ZMINE ZMN2,060,326$0.015588190.0156132,172,1866,3730.45%
Datawallet DXT2,054,005$0.005263680.0053390,222,225105,0531.37%
NANJCOIN NANJ2,027,752$0.000104730.000119,361,889,5577,7843.98%
HorusPay HORUS2,017,376$0.002311220.0023872,861,1143377.67%
LUXCoin LUX2,010,631$0.358785960.35885,603,9851,6404.93%
Spectre.ai Ut... SXUT1,985,687$0.080950800.081024,529,5587497.09%
Mysterium MYST1,965,865$0.083044230.083023,672,502114-3.57%
Dynamic DYN1,959,355$0.139664070.305314,029,05611,3580.27%
Merculet MVP1,959,245$0.000669350.00072,927,079,378189,7181.44%
Wixlar WIX1,955,689$0.016440530.0164118,955,345373,3347.61%
ValueCyberToken VCT1,955,295$0.018131950.0181107,837,023336,5450.06%
Nuggets NUG1,948,646$0.001152200.00121,691,233,7536-0.68%
Novacoin NVC1,945,954$0.833114800.83312,335,7571,495-1.09%
Plair PLA1,940,635$0.000097720.000119,858,508,80039,270-8.77%
Cappasity CAPP1,939,599$0.003648960.0036531,549,14941,481-0.51%
VegaWallet Token VGW1,933,556$0.173285020.173311,158,2429,737-2.15%
Function X FX1,929,808$0.586571390.58663,289,98019,071-1.84%
Verasity VRA1,929,702$0.000557870.00063,459,082,752161,39030.65%
Expanse EXP1,915,295$0.182491080.120310,495,27813,3765.42%
Humaniq HMQ1,904,947$0.010281070.0079185,286,75358,1464.6%
aXpire AXPR1,899,575$0.006688160.0067284,020,4755,664-3.25%
GINcoin GIN1,890,850$0.307165530.30726,155,8003,095-1.56%
Constellation DAG1,871,794$0.001807250.00181,035,713,603152,505-1.2%
Silent Notary SNTR1,871,493$0.000022420.000083,470,521,339320,291-19.31%
ATLANT ATL1,864,298$0.034412480.034454,175,04197022.78%
XinFin Network XDCE1,860,986$0.000479950.00053,877,481,360933,366-13.93%
Internxt INXT1,855,257$2.946676232.9467629,61041,964-1.11%
Footy Cash XFT1,849,686$0.401922000.40194,602,10142214.32%
PAL Network PAL1,846,142$0.004209900.0047438,524,05025,4230.8%
Cardstack CARD1,842,487$0.000775650.00082,375,407,97479,863-2.54%
Espers ESP1,833,523$0.000080110.000122,888,373,670115.73%
Starta STA1,816,674$0.363536220.36354,997,231469-1.29%
Seal Network SEAL1,805,571$0.003505210.0035515,110,69013,70744.18%
Trinity Netwo... TNC1,802,448$0.005407340.0054333,333,33317,430-3.1%
COPYTRACK CPY1,797,053$0.037364860.037448,094,7345924.67%
Insureum ISR1,788,611$0.010076970.0101177,494,86416,4295.85%
V-ID VIDT1,787,277$0.066098570.066127,039,57781,564-14.24%
NeuroChain NCC1,780,604$0.005222230.0052340,966,400116,621-6.27%
BANKEX BKX1,776,066$0.018321550.019896,938,649138,387-2.07%
Nebula AI NBAI1,775,966$0.001527470.00151,162,684,117913-5.17%
FREE Coin FREE1,771,042$0.000000200.00008,700,200,594,9902,262-36.01%
MidasProtocol MAS1,769,517$0.005993280.0060295,250,000134,391-0.74%
Musicoin MUSIC1,762,474$0.001121500.00101,571,531,3781,840-2.06%
Bodhi BOT1,762,358$0.044058960.044140,000,0002-2.68%
RealTract RET1,748,712$0.000158970.000211,000,000,00026,910-1.02%
SelfSell SSC1,742,677$0.004468400.0045390,000,0003,474,8138.86%
EXRNchain EXRN1,727,707$0.000018680.000092,500,000,000102,0972.07%
Ubex UBEX1,727,245$0.000557650.00063,097,342,740367,4291.48%
EchoLink EKO1,716,069$0.003432140.0034500,000,000112,48410.14%
eXPerience Chain XPC1,710,084$0.000018770.000091,090,814,96159,29720.23%
Bitcoin Private BTCP1,709,092$0.364222110.36424,692,4443,30811.12%
Halo Platform HALO1,708,778$0.000435830.00043,920,712,006386-0.68%
Friendz FDZ1,708,504$0.003558650.0036480,099,32468,653-24.13%
WeTrust TRST1,700,832$0.018457710.030192,147,5001,235-8.84%
Cryptopay CPAY1,699,920$0.024872580.024968,345,151589-0.92%
Lition LIT1,699,426$0.070474870.070524,113,9341,164,877-20.46%
Liquidity Net... LQD1,697,814$0.039179130.039243,334,645300,4690.78%
Bitcoin Interest BCI1,682,341$0.091796310.087818,326,89269,9769.88%
Dovu DOVU1,670,838$0.020903180.020979,932,23173,454-12.59%
BitSend BSD1,668,813$0.071606970.053823,305,1753,986-3.04%
Paypex PAYX1,661,330$0.024278240.024368,428,76828,580-8.81%
Blockchain Ce... BCDT1,651,475$0.052528070.052531,439,8522,030-0.72%
CanYaCoin CAN1,639,719$0.033040170.033049,628,0417,703-1.39%
MIB Coin MIB1,637,088$0.017312250.017394,562,430728-2.45%
HyperSpace AMP1,637,055$0.016252150.0237100,728,5641,096-0.26%
1SG 1SG1,621,533$0.728124850.72812,226,9996,728,679-0.31%
Insights Network INSTAR1,613,421$0.011675880.0117138,184,058111,637-11.53%
ShareX SEXC1,611,464$0.002496400.0025645,515,075351,071-68.87%
Next.exchange NEXT1,604,875$0.394484290.39454,068,28719,815-5.67%
Matchpool GUP1,592,380$0.021231730.021275,000,0004,052-2.63%
Scopuly SKY1,592,357$0.000753320.00082,113,790,9338,03622.98%
Upfiring UFR1,569,989$0.072684680.072721,600,0009,141-3.52%
Electrify.Asia ELEC1,560,195$0.002946030.0029529,591,83011,4593.22%
LikeCoin LIKE1,551,915$0.003276990.0033473,578,76555-12.67%
CashBet Coin CBC21,550,195$0.009810810.0098158,008,82514,880-3.08%
ALIS ALIS1,546,985$0.039537670.039539,126,8634,724-20.4%
Pura PURA1,536,046$0.008736850.0087175,812,37720217.73%
DNotes NOTE1,528,199$0.011316370.0077135,043,262176,495-0.74%
Digital Asset... DAGT1,508,885$0.065454780.065523,052,3301,117,786-0.66%
indaHash IDH1,482,196$0.003706080.0037399,936,259120,677-0.96%
BrahmaOS BRM1,471,638$0.002376420.0024619,267,1302,781-1.97%
Storiqa STQ1,469,505$0.000134560.000110,920,877,605208,555-5.87%
Skychain SKCH1,464,379$0.195724610.19577,481,8351,5815.87%
Sentivate SNTVT1,463,755$0.001940300.0019754,396,06412,199-2.95%
Hubii Network HBT1,451,150$0.095830820.095815,142,83431.36%
Fountain FTN1,447,690$0.029825180.029848,539,189226,906-1.46%
OracleChain OCT1,446,231$0.048207690.048230,000,000117,124-13.23%
sUSD SUSD1,427,656$0.975100430.97511,464,11223,4020.19%
GPU Coin GPU1,426,350$0.035238500.035240,477,04238618.43%
Qredit XQR1,425,082$0.002640450.0026539,711,62345,73073.04%
Education Eco... LEDU1,424,508$0.006540740.0065217,789,85716,9950.48%
win.win TWINS1,422,809$0.000971270.00101,464,893,89986,635-6.85%
BitCrystals BCY1,414,959$0.061803050.059922,894,6501,496-1.75%
ProChain PRA1,407,978$0.028408000.028449,562,74945,39613.44%
GeoCoin GEO1,391,126$0.437385270.33063,180,5513,528-6.94%
Qbao QBT1,383,834$0.021175280.021265,351,40348,9370.13%
Pirl PIRL1,377,097$0.030560870.030645,060,7733,5261.32%
Kuai Token KT1,363,652$0.143660300.14379,492,1986,770,362-2.25%
Miners' Rewar... MRT1,353,230$0.135322970.135310,000,0001,2695.35%
Kolion KLN1,348,295$1.348296391.3483999,99941,230-0.5%
FarmaTrust FTT1,347,197$0.002245330.0022600,000,00028,2967.52%
TransferCoin TX1,344,841$0.173979450.07257,729,88515,993-9.42%
UNIVERSAL CASH UCASH1,342,917$0.000151260.00028,878,075,18698,526-0.62%
Stellite XTL1,331,972$0.000162890.00028,176,966,96725,3252.44%
SnapCoin SNPC1,326,564$0.003055910.0031434,097,337106,8532.49%
OWNDATA OWN1,326,112$0.000120560.000111,000,000,00036,6345.01%
Matryx MTX1,317,798$0.056742200.056723,224,30356,5013.71%
Stox STX1,309,167$0.025110230.025152,136,79447,339-1.77%
Quasarcoin QAC1,306,759$0.007765690.0078168,273,4237,529-19.56%
Soarcoin SOAR1,298,120$0.001201610.00121,080,319,439221-15.02%
Gems GEM1,296,236$0.001124430.00111,152,794,97115,107-3.62%
Incodium INCO1,293,817$0.000145040.00018,920,293,78939-0.2%
Pundi X NEM NPXSXEM1,292,242$0.000530720.00052,434,893,0621,604,3066.85%
SIBCoin SIB1,291,605$0.073479260.062117,577,81914,304-3.82%
Rise RISE1,287,309$0.009372540.1108137,348,9961,703-8.26%
IQeon IQN1,277,107$0.460172890.46022,775,277377-1.6%
Hacken HKN1,274,970$0.237889070.23795,359,5164,965-4.07%
Flixxo FLIXX1,270,278$0.015953530.016079,623,6753,503-1.75%
X-CASH XCASH1,268,914$0.000035920.000035,323,828,670203,696-0.33%
B3Coin KB31,253,060$0.001678780.0017746,413,1681,13520.85%
Alphacat ACAT1,252,823$0.000448970.00042,790,428,084171,468-1.89%
Astro ASTRO1,250,976$0.377501260.37753,313,8338300%
DubaiCoin DBIX1,248,222$0.292791790.29284,263,172820-0.34%
Coinsuper Eco... CEN1,247,030$0.008931480.0089139,621,836314,735-4.12%
Unification UND1,245,893$0.035338740.035335,255,723190,0943.59%
Swarm City SWT1,241,966$0.146580560.13398,472,92412,3940.01%
Energo TSL1,232,688$0.002046370.0020602,378,92055,300-2.25%
e-Gulden EFL1,230,116$0.072096470.072117,062,08624-16.8%
Bounty0x BNTY1,229,891$0.005544270.0055221,830,99713,6801.08%
Omni OMNI1,229,600$2.187502922.8770562,1021,349-5.35%
Decentralized... DCTO1,222,143$0.001587140.0016770,027,47621,651-0.21%
Kryll KRL1,218,928$0.082145010.082114,838,73310,083-2.02%
IONChain IONC1,204,694$0.010061180.0101119,736,922766,610-0.53%
Sharder SS1,202,271$0.004244070.0042283,282,765656,230-6.02%
Patientory PTOY1,201,962$0.017170880.014070,000,0006,482-7.24%
nUSD NUSD1,200,774$0.966857030.96691,241,93510,543-2.7%
OneLedger OLT1,195,434$0.003843830.0038311,000,833135,61912.73%
Internet of P... IOP1,193,043$0.090174750.118213,230,344292,176-2.92%
Dovu DOV1,189,799$0.002976290.0030399,758,698969-6.27%
Credit Tag Chain CTC1,175,697$0.022197650.022252,964,94856,284-4.04%
AIDUS TOKEN AID1,170,142$0.025634240.060045,647,5991,689,999-2.37%
Oyster Shell SHL1,164,564$0.013750480.013884,692,6072,337-26.36%
Giant GIC1,163,897$0.232431900.23245,007,47610,981-2.72%
CargoX CXO1,153,758$0.007498370.0075153,867,83314,584-8.99%
Bela BELA1,152,735$0.028119930.028640,993,5267,398-0.62%
HOQU HQX1,151,286$0.006806540.0068169,144,01853,8280.26%
CoinFi COFI1,147,882$0.005898470.0059194,606,65337,036-3.05%
DATx DATX1,145,483$0.000823320.00081,391,302,551196,5491.63%
Golfcoin GOLF1,144,146$0.000048970.000023,365,778,88735134.4%
Zilla ZLA1,136,620$0.018943660.018960,000,00034,004-2.36%
Aventus AVT1,136,016$0.189336000.17076,000,00021,8172.59%
Thrive Token THRT1,134,621$0.010993160.0110103,211,478166-6.82%
LocalCoinSwap LCS1,129,905$0.021548830.021552,434,64353,242-7.16%
Ink Protocol XNK1,128,959$0.003864440.0044292,140,31682,255-1.05%
Linfinity LFC1,125,411$0.001247820.0012901,904,15269,930-0.47%
Blue Protocol BLUE1,123,486$0.030658410.030736,645,278260,708-1.95%
EuropeCoin ERC1,119,503$0.109746990.092910,200,76430,4920.86%
Banca BANCA1,100,408$0.000061380.000117,926,481,68416,8380.8%
RED RED1,097,263$0.008440480.0084130,000,00933,6682.55%
KARMA KARMA1,095,812$0.000332160.00033,299,031,186646-3.1%
Shivom OMX1,089,989$0.001223620.0012890,792,51811,801-2.91%
LoMoCoin LMC1,071,375$0.003980730.0048269,140,36364823%
X8X Token X8X1,065,876$0.013576770.013678,507,3411,164-3.55%
DigiPulse DGPT1,061,974$0.469315730.46932,262,8141,8220%
TRAXIA TMT1,054,620$0.002142000.0021492,353,33338,814-30.78%
Pluton PLU1,053,245$1.239111661.2391850,0002,15615.6%
HempCoin THC1,046,169$0.004284540.0108244,172,89268,098-59.62%
Paytomat PTI1,045,391$0.005376230.0054194,446,70968,036-3.55%
Carboneum [C8... C81,041,742$0.020296350.020351,326,57528-1.26%
On.Live ONL1,040,773$0.048134420.048121,622,2151,625-0.8%
Ties.DB TIE1,036,607$0.025393980.025440,820,99245-5.18%
PlayGame PXG1,034,830$0.001374580.0014752,834,74166,735-4.97%
REAL REAL1,022,963$0.101728480.101710,055,8172-0.18%
DPRating RATING1,017,112$0.000472270.00052,153,675,94080,7027.17%
Bulwark BWK1,015,371$0.054553000.054618,612,563178-9.47%
Sentinel Chain SENC1,014,600$0.005143210.0051197,269,66663,66610.11%
Essentia ESS994,952$0.001209990.0011822,280,60290,4339.61%
FidentiaX FDX991,522$0.009443060.0094105,000,00017-1.46%
Solaris XLR979,602$0.582751820.58281,680,9945,1608.42%
Gentarium GTM964,073$0.288885660.28893,337,2122,6674.32%
Bezop BEZ960,883$0.024706620.024738,891,700506,3090.51%
RoBET ROBET959,721$1.201607881.2016798,6974-32.51%
BitDegree BDG959,447$0.002631720.0026364,570,570336-15.85%
Trittium TRTT945,553$0.007761880.0078121,820,0303,953-6.4%
QuadrantProtocol EQUAD944,314$0.002811390.0028335,888,909569,6607.73%
Lunes LUNES941,704$0.006247680.0062150,728,538156,727-1.88%
Orbitcoin ORB941,164$0.292231040.29223,220,616249.29%
Breezecoin BRZC940,802$0.020854630.020945,112,387100-26.15%
Winco WCO933,230$0.001942280.0019480,481,17819,0822.64%
MinexCoin MNX932,032$0.169460010.16955,500,0136,9802.95%
Happycoin HPC925,863$0.047309870.047319,570,179111,5521.59%
Autonio NIO923,799$0.011023620.006783,801,750123,9045.12%
Eristica ERT922,130$0.005346680.0053172,467,62781044.1%
Denarius DNR920,540$0.220679890.22074,171,3822,047-1.22%
FoldingCoin FLDC915,532$0.001201610.0017761,922,162958-7.86%
Sakura Bloom SKB915,350$0.000354380.00042,582,965,29424,22033.67%
Uniform Fisca... UFO913,207$0.000240320.00023,799,936,887511-0.68%
NuBits USNBT906,915$0.082584420.082610,981,66718,546-1.13%
SHIELD XSH904,311$0.001762880.0018512,973,3751,177-4.68%
FedoraCoin TIPS904,257$0.000004260.0000212,269,865,4346,204-0.63%
FLIP FLP903,962$0.016155160.016255,955,00011,57829.58%
StrongHands SHND903,821$0.000000100.00009,289,379,027,5041,5180.37%
Niobium Coin NBC903,343$0.018462820.018548,927,66823,686-7.05%
ArtByte ABY897,321$0.001132210.0012792,537,2503,265-1.55%
Indorse Token IND889,450$0.023731050.023737,480,4191198.6%
CoTrader COT888,899$0.000056520.000115,728,056,89660,0276.18%
DOS Network DOS888,821$0.017109160.017151,950,000306,556-4.92%
Crypto Sports CSPN885,639$0.686676560.68671,289,7471,499-6.6%
Uquid Coin UQC877,098$0.087709840.087710,000,0001,041,5238.31%
MktCoin MLM877,088$0.000725150.00071,209,529,9008,032-0.04%
Equal EQL875,438$0.002127810.0021411,426,23413,959-10.54%
Scanetchain SWC874,869$0.002448930.0024357,245,843630,145-3.83%
Karma KRM872,944$0.000489650.00051,782,809,2413317.25%
0xBitcoin 0XBTC872,480$0.195399840.19544,465,1001,241,040-6.14%
SoMee.Social ONG868,426$0.019049900.019145,586,89719,154220.01%
BitcoinZ BTCZ863,909$0.000194240.00024,447,545,88668,2400.05%
Legends Room LGD860,914$0.430457000.22012,000,00035,6034.71%
Truegame TGAME856,501$0.010372340.010482,575,46458,8800.24%
Cobinhood COB856,025$0.002082790.0021410,999,84715,384-15.27%
Greencoin GRE848,614$0.000272490.00033,114,247,4502,568-98.11%
Terracoin TRC843,564$0.036780020.036822,935,396120-1.79%
savedroid SVD843,395$0.000313720.00032,688,339,238461.25%
adbank ADB842,254$0.001269480.0013663,462,67532,636-16.27%
Webcoin WEB840,910$0.007588810.0076110,809,2182,653,953-12.01%
Utrum OOT840,664$0.012973190.013064,800,1277480.21%
Mallcoin MLC836,020$0.004746420.0047176,136,85321,60328.48%
Lampix PIX831,923$0.006147730.0061135,322,01732032.02%
MTC Mesh Network MTC830,900$0.002706960.0027306,949,82182,914-4.13%
Zoin ZOI820,512$0.044245620.044218,544,46950712.48%
TraDove B2BCoin BBC819,863$0.001639730.0016500,000,00014,230-0.78%
GoNetwork GOT818,308$0.013199670.890861,994,620238,649-0.13%
Xriba XRA814,409$0.009202240.009688,501,2231,118-10.9%
Masari MSR811,712$0.069852130.069911,620,4333,321-5.47%
Guaranteed Et... GETX806,518$0.002688390.0027300,000,000170-3.56%
Maxcoin MAX802,327$0.013057470.013161,445,805388-0.07%
Block-Chain.com BC797,763$0.003852960.0039207,051,7871750.82%
Dether DTH795,086$0.009353950.009685,000,0001,941-7.09%
Playkey PKT792,424$0.056920820.056913,921,51223,328-8.14%
InterCrone ICR792,083$0.053541550.053514,793,7932,337-1.24%
REBL REBL789,227$0.004544360.0045173,671,6737411.35%
Bitcoin Plus XBC788,529$6.358281542.9384124,01610,62830.48%
Vetri VLD788,070$0.003137720.0031251,160,100148-11.99%
LatiumX LATX783,618$0.007484320.0075104,701,27082,822-17.14%
AICHAIN AIT782,681$0.001462770.0015535,067,07160,065-1.89%
Memetic / Pep... MEME782,546$0.026195050.021929,873,8232,8550.42%
Hexx HXX779,657$0.419539940.41951,858,36231.84%
VouchForMe IPL776,673$0.003476430.0035223,411,02789,496-0.72%
Rivetz RVT775,527$0.029550120.029626,244,4681,4365.1%
Denarius D771,781$0.137980590.13805,593,3994,24114.99%
DCORP Utility DRPU763,582$0.216289420.21633,530,3731,047-3.63%
SnowGem XSG761,757$0.067078300.067111,356,232219,015-1.58%
Colossuscoin V2 CV2761,302$0.000322750.00032,358,819,009971-1.5%
Manna MANNA760,893$0.001407520.0014540,590,518459-1.95%
Blockpass PASS760,615$0.006464170.0065117,666,35211,5621.83%
MyWish WISH754,492$0.038291240.038319,704,04024,993-0.27%
Commercium CMM752,136$0.017469910.017543,053,2134,575-0.29%
EquiTrader EQT750,026$0.061682540.061712,159,459446-7.09%
ExclusiveCoin EXCL747,473$0.134900510.16965,540,9249,544-6.33%
Coinvest COIN741,922$0.062870270.062911,800,8451,63927.88%
EnergiToken ETK741,854$0.000400540.00041,852,153,5001-0.48%
Sequence SEQ739,756$0.015861220.019646,639,3027,768-17.2%
Swisscoin SIC734,025$0.000080110.00019,163,030,7121-0.7%
Maverick Chain MVC732,935$0.006853950.0069106,936,23128,046-24.5%
Lethean LTHN728,372$0.001117470.0011651,802,9531,59711.87%
InflationCoin IFLT722,030$0.000016120.000044,790,092,0205-1.58%
PinkCoin PINK721,977$0.001772800.0026407,251,1881,469-2.96%
DeviantCoin DEV717,645$0.046452590.046515,448,9691,14813.61%
Faceter FACE716,046$0.001521480.0015470,623,5601,509-7.49%
PAYCENT PYN712,031$0.023221330.023230,662,80214,27458.41%
DAV Coin DAV709,804$0.001307320.0013542,944,75621,868-3.18%
Karbo KRB704,796$0.094151510.09427,485,7632,266-3.32%
LALA World LALA704,793$0.003495310.0035201,639,7857,948-5.87%
WebDollar WEBD702,387$0.000262160.00032,679,197,23713,980-9.71%
Graviocoin GIO701,494$0.000795260.0008882,098,0864,722-10.32%
Eroscoin ERO696,192$0.003728050.0037186,744,0001,072-6.14%
iEthereum IETH690,606$0.038405410.038417,982,000163-3.39%
Coin Lion LION690,385$0.021423160.021432,226,096332-5.61%
TrezarCoin TZC689,694$0.004405900.0044156,538,800579-6.73%
Zippie ZIPT689,452$0.002542250.0025271,196,8921,212-19.27%
TrueDeck TDP685,772$0.022325120.022330,717,516361,8320.59%
Experty EXY684,521$0.025269950.025327,088,3523,930-5.39%
DEEX DEEX683,636$0.012093610.012156,528,7002,887-6.28%
Pedity PEDI682,744$0.000498860.00051,368,610,8171-1.19%
Blocktix TIX682,513$0.017062830.115340,000,0004,1751.34%
ARBITRAGE ARB680,041$0.151028320.15104,502,741813,97013.47%
UniCoin UNIC677,235$0.221832100.22183,052,9185453.13%
UChain UCN673,887$0.002206960.0022305,346,957136,2278.88%
Voise VOISE671,139$0.001281720.0013523,625,806223-0.49%
Torque XTC670,957$0.000080110.00018,375,734,918662-44.72%
MetaMorph METM666,535$0.005544760.0055120,209,87648,217-4%
Sprouts SPRTS666,063$0.000000040.000015,726,606,284,666571-1.17%
Timicoin TMC665,374$0.002097980.0021317,149,5602,821-20.87%
eBitcoin EBTC662,746$0.035071270.035118,897,12625,5464.89%
Noir NOR648,070$0.033357900.033419,427,77533-19.45%
Circuits of V... COVAL640,858$0.000640860.00061,000,000,0003,209-0.69%
AVINOC AVINOC638,227$0.001640640.0016389,011,46953-0.68%
Ethersocial ESN638,069$0.020427330.020431,236,0491,876-0.3%
TrustNote TTT632,764$0.002041180.0020309,999,94569-17.25%
Syndicate SYNX622,577$0.019145620.024832,518,01087,2057.9%
EncryptoTel [... ETT622,144$0.010013400.010062,131,190199-6.14%
PHI Token PHI619,571$0.106304820.10635,828,25420,6900.57%
Golos GOLOS609,602$0.004895660.0089124,518,891259-19.5%
VeriSafe VSF606,035$0.000055700.000110,880,544,815689-1.36%
Formosa Finan... FMF603,699$0.000662070.0007911,833,32123,483-12.12%
Energycoin ENRG603,114$0.004930400.0087122,325,4463,044-13.59%
Ifoods Chain IFOOD601,150$0.000240460.00022,499,999,99010,1164.95%
Ethouse HORSE599,318$0.005417860.0054110,618,782118.24%
PARETO Rewards PARETO597,469$0.001329940.0013449,245,6821,204-54.03%
Colu Local Ne... CLN592,734$0.005655610.0057104,804,6938824.09%
Yocoin YOC592,532$0.001602910.0016369,659,2553,825-18.21%
Ergo EFYT592,354$1.490948701.4909397,3001,004-11.59%
CryptoCarbon CCRB591,393$0.023952050.024024,690,7181761.86%
0xcert ZXC591,324$0.001780850.0018332,046,32547,579-0.89%
SmileyCoin SMLY585,352$0.000022550.000025,960,250,000727.5%
SPIDER VPS SPDR583,781$0.499698850.49971,168,266333,255-2.66%
Sharpay S573,106$0.000558960.00061,025,302,5975,66916.2%
Soma SCT570,394$0.064085370.06418,900,53485,677-0.69%
Mocrow MCW569,264$0.279300740.27932,038,1762,4261.69%
HOLD HOLD568,584$0.000806710.0008704,821,30558,422-23.17%
ALQO XLQ561,098$0.009773080.009857,412,6591,75831.69%
Mercury Protocol GMT560,110$0.003288770.0033170,309,6253400%
Zero ZER559,374$0.093244770.09325,998,9877401.72%
IXT IXT557,202$0.015573500.015635,778,84419,8230.12%
Coinlancer CL554,892$0.006969330.007079,619,2292252.99%
BlitzPredict XBP554,197$0.001495530.0015370,569,8381,900-2.77%
Aerium AERM554,187$0.004939070.0049112,204,6844048.87%
PWR Coin PWR552,612$0.000057180.00019,664,500,81121150.08%
HeartBout HB551,692$0.010371080.010453,195,2675,1590.98%
ATBCoin ATB550,029$0.013084020.013142,038,2274,488,409-5.95%
Arionum ARO549,172$0.003444610.0034159,429,300154,089-7.06%
Bitcoin Scrypt BTCS548,318$0.031126220.031117,615,950150-2.81%
BuzzCoin BUZZ546,711$0.000027340.000019,999,862,46714811.39%
Ethereum Movi... EMV544,918$0.082982400.08306,566,666510%
StarCredits STRC541,803$0.120400670.12044,500,00057472.9%
Abjcoin Commerce ABJC541,771$0.065803900.06588,233,1100-60.14%
Qwark QWARK539,439$0.008090830.012066,672,9371,3834.69%
Opus OPT538,630$0.003845150.0038140,080,5493588.38%
ESBC ESBC537,514$0.039359090.039413,656,66355,893-2.24%
Serve SERV537,384$0.029559550.029618,179,69130,641-2.87%
Auroracoin AUR533,590$0.030348570.152617,582,030275-5.43%
Global Awards... GAT532,518$0.000776490.0008685,805,346466-31.58%
eBoost EBST532,313$0.005323130.0204100,000,0004,10932.77%
Bitcoin Incog... XBI529,473$0.056627710.05669,350,06211,8291.74%
Capricoin CPC524,413$0.263518050.13991,990,04590,645-1.57%
Bridge Protocol TOLL522,345$0.002290010.0023228,097,040295-27.44%
Fox Trading FOXT520,544$0.057158410.05729,107,03572,710-17.93%
PlatonCoin PLTC520,444$0.226935490.22692,293,358126,197-28.32%
WorldCoin WDC517,394$0.004325790.0043119,606,941152-2.31%
Ryo Currency RYO517,354$0.044909820.044911,519,852994-1.2%
EDRCoin EDRC516,257$0.176123190.17612,931,22420,19012.35%
Conceal CCX516,091$0.143459870.14353,597,46212,044-6.6%
Max Property ... MPG515,634$0.013115060.013139,316,1512,4233.13%
Ubcoin Market UBC514,393$0.001502870.0015342,272,3587706.42%
VULCANO VULC511,061$0.002415640.0024211,563,7811,611-31.43%
KekCoin KEK509,925$0.047583670.047610,716,3852-41.25%
Mindexcoin MIC508,378$0.021628940.021623,504,5151,962,998-1.84%
HBZ coin HBZ506,221$0.000590480.0006857,301,95788,6543.17%
Globatalent GBT505,823$0.001356650.0014372,848,28214,9636.44%
Sether SETH504,886$0.025072960.025120,136,68315-3.52%
Origin Sport ORS504,180$0.006600180.018176,388,8581,978,1532.27%
Digital Insur... DIT500,258$0.002226890.0022224,644,5361215.54%
Mao Zedong MAO500,215$0.078905580.07896,339,414575-0.69%
The Cypherfunks FUNK499,647$0.000010320.000048,396,819,999330-3.97%
The ChampCoin TCC498,103$0.002863300.0029173,961,130463,2510.08%
StarCoin KST496,631$0.000328540.00031,511,631,0771,0092.54%
RealChain RCT495,807$0.001232810.0012402,177,43415,6574.97%
Scorum Coins SCR494,704$0.016904260.095329,265,07522,665-5.11%
BiblePay BBP493,968$0.000317800.00031,554,345,068850-24.73%
GoldMint MNTP490,442$0.256105640.25611,914,997185-17.56%
bitqy BQ488,947$0.000157080.00023,112,670,515994.44%
uPlexa UPX486,964$0.000340570.00031,429,848,574783-3.32%
FORCE FOR484,024$0.003444610.0034140,516,26578842.34%
OBITS OBITS482,419$0.031521810.031515,304,286210-1.73%
Bethereum BETHER478,997$0.001093380.0011438,087,19599,331-1.74%
Auxilium AUX478,608$0.004482210.0045106,779,6904,96525.03%
Pigeoncoin PGN476,546$0.000178750.00022,666,046,05010,3221.33%
IDEX Membership IDXM475,910$237.95519078237.95522,000480-3.72%
Debitum DEB475,312$0.002380780.0024199,645,7161,021-4.83%
Atonomi ATMI471,612$0.000962780.0010489,844,25012,291-4.22%
FundYourselfNow FYN469,320$0.509367450.5094921,37990-5.53%
HollyWoodCoin HWC467,724$0.024032160.024019,462,426125,450-13.65%
Nerva XNV466,118$0.029319230.029315,898,012967-6.54%
BitScreener T... BITX464,220$0.003010760.0030154,186,85733,630-0.59%
Hush HUSH459,609$0.081466460.08155,641,70051223.38%
PlayCoin [ERC20] PLY458,925$0.002539860.0025180,689,167268,091-82.41%
Bitcoin 21 XBTC21458,783$0.057846240.05787,931,08210.39%
KuboCoin KUBO456,815$0.000008650.000052,795,268,5886,918-29.94%
AudioCoin ADC455,476$0.000469620.0005969,873,8202538.85%
MAZA MAZA453,722$0.000429930.00041,055,345,28050931.3%
InterValue INVE452,418$0.003399100.0034133,099,60266,998-1.12%
AirWire WIRE451,377$0.003759660.0038120,058,1263,9731.12%
Dinastycoin DCY448,960$0.000240320.00021,868,165,019673-0.69%
HyperStake HYP441,141$0.000320430.00031,376,719,88716-0.69%
Welltrado WTL432,520$0.010777400.010840,132,1593,984-4.61%
White Standard WSD431,572$0.982179660.9822439,4025-5.23%
TENA TENA424,719$0.168482060.16852,520,8531,680-5.4%
BelugaPay BBI416,336$0.084134480.08414,948,4638482.74%
AdShares ADS414,759$0.014081010.014129,455,20018,675-1.54%
ZCore ZCR414,520$0.106781970.10683,881,930485-2.36%
JET8 J8T411,012$0.000498610.0005824,314,88457,377-6.07%
Stronghold Token SHX410,360$0.000397450.00041,032,478,47417,124-2.08%
EUNO EUNO410,265$0.018676010.018721,967,4771,32520.51%
BioCoin BIO406,521$0.000480640.0005845,785,8031387.63%
Dash Green DASHG405,873$0.239309910.23931,696,0141,152-1.39%
Patron PAT404,496$0.001747960.0017231,410,1571,590,146-1.73%
Maincoin MNC404,326$0.003410160.0034118,565,38545,410-4.03%
Alt.Estate token ALT403,764$0.000557550.0006724,180,75615-2.15%
Skeincoin SKC403,449$0.029639660.029613,611,79130517.6%
HashNet BitEco HNB401,088$0.083759670.08384,788,563491,78712.15%
BetterBetting BETR398,732$0.002159370.0022184,652,36734-0.32%
SwagBucks BUCKS397,922$1.000280001.0003397,8115174.61%
Cryptonite XCN397,295$0.000560750.0006708,506,520209-11.61%
Bee Token BEE395,542$0.001689420.0017234,129,15910,4567.32%
Auctus AUC394,654$0.013236140.014529,816,36548,630-21.83%
1World 1WO394,524$0.018803470.018820,981,4513,121-1.97%
Bettex Coin BTXC391,949$0.069174350.06925,666,106207-6.92%
Citadel CTL388,384$0.035406550.035410,969,2694892.8%
VeriumReserve VRM387,010$0.178318610.33142,170,3309847.49%
Carboncoin CARBON384,801$0.000025000.000015,392,022,53322-2%
GoByte GBX383,776$0.105382580.10543,641,73620,6530.27%
Sumokoin SUMO383,723$0.038030810.038010,089,78010,755-0.07%
ACE (TokenStars) ACE381,039$0.032122980.032111,861,87552,3725.35%
WABnetwork WAB380,989$0.000038290.00009,949,843,532261%
Snovian.Space SNOV379,461$0.001212660.0012312,916,7921,660-7.93%
Starbase STAR375,719$0.002003830.0020187,500,0001,617-0.67%
MyBit MYB372,687$0.002438850.0024152,812,5384853.58%
Shadow Token SHDW370,656$0.052950850.05307,000,0005973.09%
Social Send SEND370,459$0.009578100.009638,677,76016715.65%
Blockport BPT369,499$0.006919080.006953,402,93319,792-6.26%
Helium HLM369,026$0.036048240.036010,236,999235.83%
GoPower GPT368,834$0.004540780.004581,227,04683,4620.51%
SRCOIN SRCOIN368,282$0.000072900.00015,052,048,08440-1.86%
Kind Ads Token KIND367,607$0.008706180.008742,223,69300.58%
BlockPay BLOCKPAY366,102$0.067443300.06745,428,3001038.68%
Canada eCoin CDN366,031$0.003757410.003897,415,544324.58%
FSBT API Token FSBT365,146$0.104044010.10403,509,535565,682-3.15%
Pylon Network PYLNT364,208$0.876532890.8765415,51073,713-8.53%
Elcoin EL361,861$0.032283200.032311,208,9671,365-4.3%
PRASM PSM356,383$0.000161020.00022,213,347,9700-0.2%
LiteDoge LDOGE356,269$0.000023360.000015,248,616,074141-4.97%
Zetacoin ZET356,171$0.002098810.0021169,701,53911,991-6.4%
Arbidex ABX354,640$0.017365620.017420,421,95484,808-2.23%
Alchemint Sta... SDS353,064$0.001110450.0011317,946,7986,501-3.43%
Travelflex TRF352,681$0.004469670.004578,905,3225812.69%
MFCoin MFC351,172$0.020038320.020017,525,0147681.95%
Rentberry BERRY350,369$0.001162350.0012301,431,307996.42%
ClearPoll POLL348,718$0.049816980.04986,999,9913,393-7.56%
EnterCoin ENTRC348,226$0.116075320.11613,000,000291,37227.96%
Bigbom BBO347,550$0.001025740.0010338,827,891312,871-7.24%
Photon PHO347,213$0.000012150.000028,570,310,3757-6.68%
Newbium NEWB345,785$0.006915690.006950,000,0001,136-14.34%
Narrative NRVE343,513$0.007319990.007346,928,00411,616-14.58%
Verify CRED343,241$0.025408600.025413,508,8642,048-0.69%
Spectiv SIG339,266$0.001112860.0011304,859,8751,779-14.4%
Bitz BITZ337,794$0.169670000.16971,990,89110%
Banyan Network BBN331,164$0.000542240.0006610,736,18654-15.39%
HEROcoin PLAY327,729$0.002227400.0022147,135,27340,619-2.48%
Centauri CTX327,250$0.008331150.199039,280,24584-3.48%
imbrex REX327,219$0.037781830.03788,660,756879.39%
PKG Token PKG319,499$0.000035620.00008,969,257,74568,818-6.95%
Cypher CYP318,093$0.049973100.05006,365,285121.28%
View VIEW317,623$0.009052110.009135,088,2981,539-1.92%
GravityCoin GXX316,736$0.154863680.15492,045,2583,585-5.24%
WandX WAND314,754$0.025706510.025712,244,1351610.92%
PopularCoin POP314,126$0.000080410.00013,906,543,1714700.21%
OptiToken OPTI313,330$0.011847660.011826,446,56923,903-20.7%
Bridge Protocol BRDG311,557$0.001390330.0014224,088,2591,02513.9%
FlypMe FYP309,910$0.017569910.017617,638,6816481.47%
IslaCoin ISL307,464$0.203120000.20311,513,7045340.07%
Riecoin RIC307,277$0.006956310.003444,172,37573,043-0.69%
Megacoin MEC306,044$0.008042160.008038,054,9372674.83%
Mithril Ore MORE305,810$23.981374610.077912,75227-1.18%
Tokes TKS305,177$0.088311280.20823,455,70222,398-61.14%
BitTokens BXT304,465$0.511338000.5113595,42910-1.26%
HeroNode HER303,961$0.000289740.00031,049,093,19822,837-5.17%
PoSW Coin POSW303,815$0.006889220.006944,100,0002-2.95%
EventChain EVC303,639$0.009716290.009731,250,4975,1560.92%
SyncFab MFG300,526$0.001655630.0017181,517,632144,617-8.49%
ToaCoin TOA299,003$0.000082440.00013,626,866,705191-10.55%
Relex RLX296,969$0.000170580.00021,740,973,9373,989-19.52%
AdHive ADH293,679$0.002235390.0022131,376,6143,069-33.9%
DogeCash DOGEC292,474$0.080908260.08093,614,8802,850-3.15%
Block-Logic BLTG289,301$0.012633590.012622,899,329936-7.14%
Fire Lotto FLOT287,131$0.010448070.010427,481,717220,590-4.81%
IP Exchange IPSX286,936$0.000321830.0003891,581,78711-14.42%
Iungo ING286,717$0.007167920.007240,000,00014,0830.69%
UltraNote Coin XUN286,158$0.000080110.00013,572,194,76700.95%
Shard SHARD285,735$0.019385940.019414,739,289196-19.91%
Invacio INV285,395$0.008415360.008433,913,5585,352-1.91%
CDX Network CDX284,216$0.008731680.008732,550,000202-1.57%
Bitcoin Instant BTI280,293$0.002078670.0021134,842,882513-49.55%
Block Array ARY278,081$0.004063690.004168,430,7382,110-6.49%
Stakinglab LABX275,909$0.680991240.6810405,1580-17.41%
Qwertycoin QWC275,209$0.000003200.000085,887,686,0555,738-0.69%
Galilel GALI274,985$0.015848750.015817,350,59351013.16%
Daneel DAN274,793$0.005085940.005154,029,89660316.84%
Repme RPM272,175$0.000007510.000036,220,523,4837,403-6.72%
GlobalBoost-Y BSTY270,014$0.016101550.016116,769,471231-25.16%
ChainCoin CHC269,548$0.017276190.017315,602,3061,795-62.14%
SuperCoin SUPER268,630$0.005321970.005350,475,6173155.2%
Moin MOIN268,068$0.032042880.03208,365,908503-2.85%
Pesetacoin PTC266,569$0.001922570.0062138,652,314310-0.68%
Blocklancer LNC266,369$0.002217150.0022120,140,3842,2311.77%
TrustPlus TRUST265,393$0.007613930.009334,856,1978,574-17.36%
Bitair BTCA264,841$0.000378340.0004700,000,0001,1902.02%
FantasyGold FGC264,458$0.016919800.016915,630,0654,345-49.37%
OLXA OLXA264,030$0.001182890.0012223,207,550512,057-17.06%
Proton Token PTT263,928$0.000110260.00012,393,756,40095,315-23.12%
Lobstex LOBS263,111$0.016180500.016216,261,01462,575-7.13%
PENG PENG262,384$0.000038570.00006,802,130,7172,009-7.83%
VirtualCoin VC260,983$0.025931600.025910,064,287546-2.4%
StrongHands M... SHMN259,361$0.214625340.21461,208,4358732.8%
Tigereum TIG257,830$0.014155000.014218,214,79528234.32%
AllSafe ASAFE257,365$0.033361250.03347,714,477543101.98%
Argentum ARG257,048$0.022092710.022111,634,970761.35%
EXMR EXMR256,105$0.021605170.021611,853,8584,58214.89%
Bitzeny ZNY254,512$0.003365910.003475,614,500143-4.95%
Compound Coin COMP254,438$0.000005460.000046,570,654,91875-16.82%
InPay INPAY253,482$0.025348170.025310,000,000663-67.27%
Sp8de SPX253,457$0.000032560.00007,783,756,9061,005-0.18%
BEAT BEAT253,347$0.002063950.0021122,748,75311,853-1.82%
Universe UNI252,782$0.003204290.003278,888,53401.35%
Neutron NTRN250,714$0.006408580.006439,121,6941-26.55%
UnbreakableCoin UNB249,413$0.109480650.09012,278,15076,383-0.36%
HyperQuant HQT248,739$0.003312840.003375,083,368763,081-6.1%
Jury.Online T... JOT248,441$0.027235640.02729,121,9097555.09%
Freyrchain FREC248,200$0.000496400.0005500,000,0007251.06%
Amon AMN247,992$0.000492610.0005503,424,1316,7923.51%
SwiftCash SWIFT246,274$0.002818300.159487,383,591214-0.47%
EtherSportz ESZ244,368$0.035907010.03596,805,5801,87246.36%
Swap XWP241,499$0.056882710.05694,245,5581,6037.18%
Bob's Repair BOB241,113$0.003079880.003178,286,331315,3161.53%
Vcash XVC240,383$0.015558210.008515,450,55492,374-0.69%
Aigang AIX240,037$0.008199510.008229,274,56715,686-2.46%
Aphelion APH239,619$0.004792390.004850,000,0003,5053.45%
OPCoinX OPCX239,115$0.001522040.0015157,102,2040-8.7%
HoboNickels HBN239,052$0.003726370.003764,151,405514-11.07%
Suretly SUR234,266$0.998330080.9983234,6587,480-0.8%
DopeCoin DOPE234,004$0.002002680.0057116,845,2284,48822.5%
Pakcoin PAK233,784$0.003408190.003468,594,750190%
Decentralized... DML233,211$0.003699980.003763,030,14132,120-0.52%
Nyancoin NYAN232,731$0.000720960.0007322,805,60640-10.61%
Aditus ADI232,081$0.000991330.0010234,110,88881,641-1.58%
BlueCoin BLU230,181$0.000400540.0004574,683,67517-15.7%
PutinCoin PUT230,142$0.000320430.0003718,231,16719-0.69%
UCOM UCOM230,078$0.108542320.10852,119,70850049.44%
Quantis Network QUAN230,074$0.041896060.04195,491,554627.78%
Startcoin START227,507$0.005046750.006545,079,78515222.68%
FirstCoin FRST227,495$0.007289750.007331,207,528133.64%
RefToken REF226,561$0.225433740.22541,005,0001945.79%
Birake BIR225,894$0.003870980.003958,355,72116,522-3.44%
Chronos CRX223,511$0.003031480.003073,729,9626097.63%
AdShares ADST222,600$0.007787540.007828,584,180284-68.45%
Obsidian ODN222,322$0.003363700.003466,094,59862.15%
BitRent RNTB222,303$0.000264100.0003841,738,500918.43%
Bitcurrency BTCR221,379$0.001305310.0013169,598,6167668.94%
TEAM (TokenSt... TEAM220,922$0.018753310.018811,780,4525,575-1.25%
SignatureChain SICA218,132$0.000008100.000026,926,352,4181,23718.13%
Rubies RBIES216,093$0.020747760.020710,415,252223-1.28%
Evedo EVED215,975$0.034751810.03486,214,77124,303-6.49%
Bitether BTR211,363$0.004085470.004151,735,2935,3711.63%
CryCash CRC210,120$0.045500890.04554,617,936205-3.73%
Hurify HUR209,675$0.000869330.0009241,190,8854,697107.15%
EtherGem EGEM209,061$0.010730340.010719,483,1147,7455.24%
Zilbercoin ZBC208,251$0.023799600.02388,750,20925,240-21.41%
MNPCoin MNP207,979$0.094881220.09492,191,99627734.33%
Zlancer ZCG207,756$0.103484000.10352,007,6153,913-0.63%
Niobio Cash NBR207,192$0.001641490.0016126,221,58646711.41%
XMCT XMCT206,531$0.002122870.002197,288,5708642.03%
Vsync VSX205,791$0.001281720.0013160,559,294344.44%
Devery EVE204,646$0.003252570.003362,918,41010021.13%
Worldcore WRC204,318$0.001147190.0011178,103,291440-0.28%
XOVBank XOV201,450$0.001653410.0017121,838,81237,735-5.88%
NPER NPER200,708$0.002911880.002968,927,45125,961-1.9%
Typerium TYPE200,050$0.000526230.0005380,154,94741,442-1.6%
Puregold Token PGTS199,744$0.017578320.017611,363,0981,231-3.09%
4NEW KWATT197,838$0.003622500.003654,613,73636,9990.18%
Bitnation XPAT197,540$0.000007700.000025,644,613,3621,5211.94%
CryptalDash CRD195,172$0.013011470.013015,000,00025,363-0.19%
DigitalPrice DP193,318$0.009773080.009819,780,67458-19.23%
Kayicoin KAYI193,240$0.000679590.0007284,345,719521-4%
AquariusCoin ARCO193,118$0.083872230.08392,302,53011-0.3%
Remicoin RMC2192,853$0.102870000.10291,874,72613,03077.32%
KushCoin KUSH191,719$0.034409700.03445,571,6571,3752.98%
Galactrum ORE191,133$0.052229890.05223,659,464184-1%
GeyserCoin GSR191,071$0.180874610.18091,056,3727491.99%
XGOX XGOX190,388$0.000080010.00012,379,530,4251500.05%
Veros VRS189,148$0.006225800.006230,381,22220,321-0.68%
Tigercoin TGC188,871$0.004338180.004343,536,80056628.98%
Trollcoin TROLL188,468$0.000320430.0003588,175,0552-0.69%
AiLink Token ALI188,384$0.000067700.00012,782,762,63522,357-31.31%
Menlo One ONE188,113$0.000626200.0006300,404,658486-0.68%
Chimpion BNANA187,679$0.045590340.04564,116,63023,229-3.28%
Bonpay BON187,316$0.016590910.016611,290,3018,28226.36%
TrumpCoin TRUMP186,646$0.028260980.02836,604,38724120.12%
ODUWA OWC186,546$0.079386280.07942,349,85028,924-2.74%
SIMDAQ SMQ185,977$0.010552990.010617,623,18903.38%
SatoshiMadness MAD185,891$0.000092910.00012,000,683,4852,162-5.89%
SportyCo SPF185,684$0.003401590.003454,587,3263,0002.63%
BlockCAT CAT184,355$0.025047890.02507,360,121171-47.6%
Kalkulus KLKS182,716$0.011540880.011515,832,05361,953-6.85%
ARAW ARAW181,725$0.000059440.00013,057,300,14260,686-8.01%
Advanced Inte... AIB181,184$0.005515080.005532,852,523749.84%
Elysian ELY181,038$0.002081710.002186,966,21050,3283.02%
AllSafe ASAFE2179,877$0.025352320.02547,095,108154-4.31%
Helleniccoin HNC178,158$0.002563430.002669,499,884193-3.7%
Actinium ACM176,078$0.016421970.016410,722,100499-8.09%
Newton Coin P... NCP175,615$0.000001010.0000173,473,371,5501,0060.83%
Ether-1 ETHO175,472$0.008639940.008620,309,45514,2240.49%
Teloscoin TELOS175,348$0.002146130.002181,704,1814,139-2.94%
ReeCoin REE175,206$0.000068440.00012,560,000,0002,6690.51%
Monkey Project MONK174,740$0.028416120.02846,149,32493-7.84%
Gravity GZRO174,651$0.000080110.00012,180,213,5102-0.7%
CYCLEAN CCL173,243$0.000255350.0003678,451,26706.48%
Bitgem BTG2172,962$2.820690002.820761,319580-1.84%
GlobalToken GLT172,698$0.002553740.002667,625,600221-0.76%
IGToken IG172,024$0.000088750.00011,938,346,0881,343,276-3.94%
CryptoPing PING171,777$0.017260370.01739,952,089231-24.39%
BLAST BLAST171,553$0.003514270.003548,816,180112-10.2%
Tychocoin TYCHO171,074$0.034048800.03405,024,3682,625108.47%
Magnet MAG171,071$0.004245680.004240,292,939409-8.38%
Parkgene GENE171,044$0.000580280.0006294,760,86341,697-1.27%
GCN Coin GCN170,689$0.000001010.0000168,540,785,0005330.89%
Rupee RUP170,518$0.004935480.004934,549,40033-9.76%
LanaCoin LANA170,098$0.000160210.00021,061,690,9735-0.69%
NeosCoin NEOS170,090$0.039252520.18964,333,22424,960-46.96%
BoutsPro BOUTS169,832$0.002216690.002276,615,18833,92713.01%
JSECOIN JSE169,255$0.000381650.0004443,479,8803312.41%
Bitcoin Zero BZX168,783$0.010311390.010316,368,5718,994-2.83%
Jetcoin JET167,248$0.024512790.02456,822,89528,8530%
2GIVE 2GIVE167,015$0.000320430.0014521,223,73288522.98%
W3Coin W3C166,474$0.000002500.000066,462,055,6752-0.68%
Advanced Tech... ARC166,311$0.006477030.006525,676,979440-7.86%
Crowdholding YUP165,344$0.000945950.0009174,792,1372868.77%
Signals Network SGN164,929$0.001871240.001988,138,74960-1.88%
Level Up Coin LUC164,808$0.000165320.0002996,923,3701-65.84%
Knekted KNT164,764$0.000164760.00021,000,000,0002,954-18.34%
Cointorox OROX164,452$0.036107170.03614,554,5501,504,118-5.82%
NetCoin NET2163,721$0.000208000.0002787,126,7129169.22%
Elacoin ELC163,473$0.400892000.4009407,774729-1.73%
Sojourn SOJ161,666$0.333185000.3332485,2140262.72%
Yacoin YAC159,985$0.001318510.0013121,337,5871013.1%
CryptoEscudo CESC159,655$0.001107910.0011144,105,1001,0690.96%
Zeitcoin ZEIT158,485$0.000004290.000036,971,232,73151-69.66%
BlockMesh BMH157,514$0.001757990.001889,598,47621,796-23.67%
Prototanium PR155,575$0.789358710.7894197,091643-15.13%
Iconiq Lab Token ICNQ154,778$0.040116740.04013,858,186103-5.85%
Apollon XAP154,736$0.001041390.0010148,585,27617-11.42%
STRAKS STAK154,627$0.006561090.006623,567,2171914.48%
EverGreenCoin EGC154,121$0.011134900.019313,841,24328-13.83%
PeepCoin PCN153,879$0.000002870.000053,597,143,4255468.23%
DigiCube CUBE153,619$0.000063240.00012,429,126,009632-0.76%
Emerald Crypto EMD153,295$0.008018730.008019,117,1290-0.68%
Adelphoi ADL152,720$0.007369860.007420,722,224198-1.97%
Transcodium TNS152,274$0.003012140.003050,553,571438,48812.93%
Jesus Coin JC152,136$0.000008460.000017,979,550,6893-32.98%
PiplCoin PIPL151,496$0.001815540.001883,444,258648.43%
Emphy EPY151,119$0.019124080.01917,902,025685-1.51%
Bitradio BRO150,910$0.020106910.02017,505,3631421.94%
Guncoin GUN150,695$0.000660810.0007228,046,57854413.94%
MedicCoin MEDIC150,514$0.000560990.0006268,302,1897,442-3.83%
MicroMoney AMM149,038$0.009446410.009415,777,25615,291-15.63%
Unify UNIFY147,176$0.008093210.008118,185,0853,315-14.56%
Ethereum Meta ETHM146,876$0.001672550.001787,815,883747-15.9%
Tokenbox TBX146,806$0.012884650.012911,393,88234,146-0.41%
LOCIcoin LOCI146,798$0.003546930.003541,387,2321580.4%
ModulTrade MTRC142,831$0.003889370.003936,723,319302-3.63%
Bytecent BYC141,261$0.059999530.06492,354,37523,719-12.98%
Simmitri SIM141,126$0.002002680.002070,468,61277-13.36%
SF Capital SFCP138,449$0.012940360.012910,698,96832,472-7.82%
BigUp BIGUP138,052$0.000064580.00012,137,572,48911104.99%
WomenCoin WOMEN137,749$0.000002840.000048,459,472,454377-62.3%
Machinecoin MAC136,565$0.006371050.006421,435,250603-2.38%
Version V136,345$0.000240320.0002567,342,6304-25.52%
DraftCoin DFT135,408$0.015923290.01598,503,77980-11.32%
iDice ICE135,083$0.085984500.08601,571,01356825.43%
Philosopher S... PHS134,860$0.022423040.02246,014,3408999.4%
Payfair PFR134,651$0.004074190.004133,049,89057422.92%
SkyHub Coin SHB134,240$0.371932730.3719360,92557,93075.31%
WavesGo WGO132,314$0.016506100.01658,016,0670-0.63%
PitisCoin PTS131,503$0.000240320.0002547,196,11724-1.49%
Chronologic DAY130,549$0.150599820.1506866,859243-6.53%
FinCoin FNC127,816$0.009924650.009912,878,667515-9.45%
Nexium NXC127,763$0.001920970.014466,509,5192765.84%
INDINODE XIND126,891$0.000154400.0002821,839,548731838.25%
Alpha Token A126,887$0.004970260.005025,529,177693,521-28.69%
Confido CFD126,387$0.014043000.01409,000,0005108.93%
Evotion EVO126,049$0.038482200.03853,275,5045420.36%
GameUnits UNITS125,792$0.036220100.03623,472,9831,579-38.37%
Linx LINX125,525$0.003461340.003536,264,7982522.88%
Bitcloud BTDX125,151$0.004219660.004229,658,9284-2.7%
More Coin MORE2124,807$0.062403500.06242,000,000112-0.63%
Deutsche eMark DEM124,480$0.002963970.003041,997,61844-5.07%
CFun CFUN123,907$0.000288540.0003429,429,7372,095-55.29%
Viuly VIU123,727$0.000160290.0002771,905,7753,68598.7%
MMOCoin MMO123,243$0.002111800.002158,358,99764,28318.23%
EurocoinToken ECTE122,681$0.098307380.09831,247,93617,069-32.29%
bitEUR BITEUR121,556$1.128594431.1286107,706123.12%
Mineum MNM121,282$0.012852600.01299,436,36750327.15%
SnodeCoin SND120,961$0.004969260.005024,341,968930-3.82%
CDMCOIN CDM120,325$0.000064080.00011,877,633,608126-5.95%
SkinCoin SKIN120,185$0.001362900.001488,183,4833,1811.39%
SpaceCoin SPACE119,794$0.005036200.005023,786,588501-1.08%
PayCoin XPY118,971$0.009918100.009911,995,34236-33.08%
Firecoin FIRE118,819$1.207360001.207498,412794-22.29%
Cashcoin CASH118,538$0.002217390.002253,458,111236831.81%
SpreadCoin SPR118,000$0.010574150.058311,159,26014-6.07%
Exosis EXO117,651$0.540783120.5408217,55632,425-0.91%
Shekel JEW116,938$0.000881180.0009132,706,1490-0.69%
ChessCoin CHESS116,867$0.002162890.002254,032,76911.05%
Joint Ventures JOINT116,839$0.005280100.005322,128,0851,074-26.04%
Bulleon BUL116,657$0.106404940.10641,096,3531-7.5%
Blackstar BSTAR116,489$0.000184670.0002630,795,97168229.15%
Enigma XNG116,246$0.157887000.1579736,261900-15.46%
InsaneCoin INSN115,250$0.004901190.004923,514,783644-10.87%
WCOIN WIN114,678$0.031589460.03163,630,267629-1.06%
Xios XIOS113,883$0.052976300.05302,149,688517-9.23%
Pulse PULSE113,785$0.007957560.008014,298,9722,3350%
Datarius Credit DTRC113,452$0.000888030.0009127,756,0711,390,783-1.03%
FidexToken FEX112,535$0.000003760.000029,898,335,5533141.63%
Crave CRAVE112,358$0.007311840.007315,366,6481716.02%
ZeusNetwork ZEUS112,141$0.000001600.000070,000,000,000062.22%
DIBCOIN DIBC111,677$0.022335400.02235,000,000115,095-71.2%
Rimbit RBT110,794$0.000560758,190.0000197,581,050361-2.03%
ProCurrency PROC110,677$0.001083450.0011102,152,0819,733-21.41%
Sterlingcoin SLG110,207$0.025986060.02604,241,006677-11.85%
BitcoiNote BTCN109,560$0.010606320.010610,329,6698740.82%
QuazarCoin QCN109,456$0.015344900.01537,133,0424,1288.15%
Xuez XUEZ109,090$0.037512870.03752,908,06916,9585.97%
Bata BTA108,368$0.021450210.02155,052,065584-2.81%
Abjcoin ABJ108,167$0.013087100.01318,265,187531131.77%
Tracto TRCT107,796$0.004005360.004026,913,0411231.06%
iDealCash DEAL106,429$0.000080110.00011,328,586,01170-0.69%
Engagement Token ENGT105,859$0.000254920.0003415,256,07118,606-0.81%
CrowdWiz WIZ105,342$0.012203630.01228,632,01715.23%
Elixir ELIX104,836$0.002963970.003035,370,24963-47.2%
Paymon PMNT104,682$0.000171260.0002611,226,58442810.9%
StarterCoin STAC104,406$0.000305270.0003342,007,18910,5510.51%
Wispr WSP104,244$0.003604820.003628,917,9590-0.69%
Scorecoin SCORE103,963$0.002490870.002541,737,500534-15.1%
Debitcoin DBTC103,008$0.005722780.005717,999,6296109.4%
Absolute ABS102,787$0.008702880.019011,810,7355,2812.47%
Iridium IRD102,420$0.005932520.005917,264,111199-5.72%
International... INCX101,782$0.000241410.0002421,620,57561,308-0.01%
EUNOMIA ENTS99,202$0.000006040.000016,420,688,68219,1671.07%
KWHCoin KWH98,057$0.000055110.00011,779,438,681210,8130.47%
AgrolifeCoin AGLC96,756$0.000461510.0005209,651,6247071.11%
Save Environm... SET96,710$0.100672710.1007960,63620-28.69%
LRM Coin LRM96,673$0.017312250.01735,584,0559556.2%
Ethereum Cash ECASH94,879$0.006729000.006714,100,000719.76%
Prime-XI PXI94,855$0.004463900.004521,249,3051,24212.04%
Evimeria EVI94,613$0.000006100.000015,519,279,9366065.81%
Bitcoin Turbo... BTK94,533$0.000009830.00009,618,068,5717,537-15.93%
Oceanlab OCL94,215$0.002026120.002046,500,000045.89%
Ignition IC93,089$0.091155890.09121,021,2103032.59%
Azart AZART92,711$0.022359530.02244,146,379313205.81%
EOT Token EOT91,982$0.003644380.003625,239,3302,2235.26%
UltraCoin UTC91,854$0.001922570.001947,776,744452.43%
VoteCoin VOT91,557$0.001654080.001755,351,875106214.22%
Tidex Token TDX91,378$0.009613730.00969,504,980187-2.4%
IrishCoin IRL91,376$0.002325950.002339,285,349823.51%
HempCoin HMP91,349$0.000067330.00011,356,645,470534-3.94%
Help The Home... HTH89,771$0.000080110.00011,120,638,02573-0.69%
Impleum IMPL89,674$0.018424650.01844,867,074334.34%
Creditbit CRB89,353$0.005287070.017116,900,2148958.78%
iTicoin ITI89,243$2.788851782.788932,000189-7.22%
Spectrum SPT88,679$0.000077110.00011,149,987,500281,9963.9%
DarexTravel DART88,514$0.000001010.000087,400,000,00000.88%
BTC Lite BTCL88,429$0.004728810.004718,700,000974-16.91%
Litecoin Plus LCP88,190$0.037249840.03732,367,52220-11.79%
Pure PURE88,001$0.005206140.005216,903,4011,1454.92%
HelloGold HGT87,814$0.000333850.0003263,034,654563-54%
MoX MOX87,703$0.019466050.01954,505,456232-1.53%
Castle CSTL87,531$0.006692500.006713,078,92913753%
PlatinumBAR XPTX87,502$0.040507950.04052,160,12638-22.71%
RPICoin RPI87,400$0.000160120.0002545,839,1402750.81%
Bitcoin Planet BTPL86,580$0.012724200.01276,804,36253834.78%
BitRewards BIT86,384$0.000252980.0003341,460,6842,658-1.48%
Innova INN85,824$0.016995860.01705,049,7184-31.05%
Regalcoin REC85,732$0.006698330.006712,799,009023.01%
Crypto CTO85,357$0.006211080.006213,742,738565-0.53%
BitBall BTB84,519$0.000319830.0003264,267,1461,288,33012.92%
Escroco Emerald ESCE84,439$0.000139560.0001605,028,6350385.63%
Lightpaycoin LPC84,095$0.014514850.01455,793,754497-9.81%
Ellaism ELLA83,765$0.004325790.004319,364,074552.52%
VIVO VIVO83,663$0.019932890.01994,197,25833847.11%
BLOC.MONEY BLOC83,500$0.008255380.008310,114,628705-6.11%
PRiVCY PRIV83,317$0.005046750.005016,508,939106.03%
CROAT CROAT82,980$0.001281720.001364,741,59128813.49%
Herbalist Token HERB82,204$0.000008650.00009,499,999,999184,16066.62%
SONDER SNR81,708$0.000483820.0005168,879,121579.02%
CampusCoin CC81,703$0.000160210.0002509,961,108409-0.69%
HUZU HUZU81,234$0.020773680.02083,910,446614.91%
CoExistCoin COXST81,128$0.002993640.003027,100,000623136.55%
Billionaire T... XBL80,557$0.024298640.02433,315,26957-9.89%
Etheera ETA80,274$0.000011160.00007,190,226,68219-12.27%
CyberFM CYFM80,118$0.000001560.000051,200,000,000408-1.21%
Soniq SONIQ80,107$0.001602140.001650,000,00032-0.69%
bitJob STU79,994$0.000965920.001082,816,093346-24.79%
Aegeus AEG79,339$0.002508940.002531,622,5084,565-1.01%
Biotron BTRN79,265$0.001201610.001265,965,7716-0.41%
Kurrent KURT79,238$0.001291250.001361,364,81327-23.03%
SteepCoin STEEP78,912$0.000434760.0004181,505,2532882.84%
BBSCoin BBS77,838$0.000000960.000081,465,657,076216.78%
Arqma ARQ77,559$0.015408740.01545,033,450501-8.13%
PluraCoin PLURA77,340$0.000233500.0002331,220,0300195.07%
OP Coin OPC76,646$0.000041230.00001,858,984,78421.36%
Cazcoin CAZ75,973$0.001841160.001841,263,54811-0.94%
Bitsum BSM74,951$0.000052160.00011,436,918,385344.98%
Phonecoin PHON74,589$0.001210030.001261,641,81722429.69%
Mainstream Fo... MFTU74,184$0.000069000.00011,075,139,615699,48315.61%
ICOBay IBT74,159$0.000115130.0001644,146,118072.82%
nDEX NDX73,806$0.000005530.000013,338,687,25128,614-4.21%
RouletteToken RLT73,676$0.007209650.007210,219,0681,484-3%
SONO SONO73,524$0.042628370.04261,724,760511271.6%
Digitalcoin DGC72,980$0.002243000.002232,536,9432-0.68%
Shilling SH72,672$0.011664700.01176,230,050587-26.57%
EtherInc ETI72,002$0.000230800.0002311,963,78834,598-7.7%
Social Activi... SAT71,197$0.000560750.0006126,967,46319-0.69%
BitStation BSTN70,541$0.000015000.00004,704,185,603915.91%
XDNA XDNA70,376$0.018232470.01823,859,90125-15.27%
Doge Token DOGET70,349$0.000007900.00008,900,000,0001,532-2.01%
Swing SWING69,759$0.016476810.01654,233,7953-0.69%
APR Coin APR69,528$0.009291150.00937,483,28324,9649.61%
SAKECOIN SAKE69,347$0.000015820.00004,382,252,5730-0.58%
YENTEN YTN69,283$0.003688240.003718,784,90023512.1%
Arepacoin AREPA69,249$0.004312070.004316,059,372121.49%
Sparkpoint SRK69,164$0.000105550.0001655,253,10030,027-9.96%
Ride My Car RIDE69,126$0.000682540.0007101,276,9769203.82%
KanadeCoin KNDC68,734$0.000012560.00005,471,056,5004-66.88%
Onix ONX68,618$0.000640860.0006107,072,78112513.49%
Bitcoin W Spe... BWS68,430$0.001186980.001257,650,71818031.29%
Dach Coin DACHX68,181$0.003858360.003917,671,02117749.35%
BitWhite BTW68,137$0.001875750.001936,325,371235,40018.52%
MarteXcoin MXT68,034$0.019694080.01973,454,52166-32.83%
SCRIV NETWORK SCRIV67,605$0.002732140.002724,744,36210,3166.79%
Uro URO67,462$0.055877800.05591,207,310527-4.62%
WITChain WIT67,394$0.000040120.00001,680,000,00030,0405.63%
Condensate RAIN66,973$0.000080110.0001836,045,325188-0.69%
Open Trading ... OTN66,888$0.033038740.03302,024,530123.18%
vSlice VSL66,870$0.002002680.002033,390,496242-0.69%
Minereum MNE66,766$0.011345970.01135,884,535238-4.4%
Rupaya RUPX66,500$0.001520600.001543,732,997659.72%
ChanCoin CHAN66,448$0.006447280.006410,306,4061,193-0.46%
Monoeci XMCC66,155$0.008073300.00818,194,32817-14%
Blocknode BND65,545$0.000430800.0004152,146,017368.25%
Arion ARION65,493$0.006298910.006310,397,55126-0.47%
Ccore CCO65,415$0.038479150.03851,699,99939-3.73%
SparksPay SPK65,280$0.011905750.01365,483,09857532.61%
empowr coin EMPR64,979$0.000000010.00008,717,417,956,2191659.88%
Dreamcoin DRM64,726$0.025538780.02552,534,4342968.93%
MESG MESG64,300$0.032363980.03241,986,79014,292-0.18%
Speed Mining ... SMS64,265$0.613914850.6139104,6800-84.65%
Atheios ATH64,051$0.003863440.003916,578,718110-3.29%
Carebit CARE64,016$0.000502440.0005127,410,14516026.37%
ZoZoCoin ZZC63,958$0.032858290.03291,946,48814592.96%
DOWCOIN DOW63,898$0.005910520.005910,810,9841,973-12.66%
ShowHand HAND63,836$0.000001030.000061,912,434,41813,4050.2%
BrokerNekoNet... BNN63,737$0.000021280.00002,994,585,9164-20.6%
Cryptojacks CJ63,682$0.000156630.0002406,568,58116.37%
Garlicoin GRLC63,669$0.005063400.005112,574,2851,162-27.21%
Digiwage WAGE63,664$0.001352750.001447,062,3083859.58%
Bolivarcoin BOLI63,585$0.004793320.004813,265,3004418.73%
Thore Cash TCH63,540$0.001154090.001255,056,17862,363-1.59%
SmartCoin SMC63,442$0.002498020.002525,396,7852-1.67%
The Currency ... TCAT63,349$0.001780980.001835,569,820281,356-1.08%
EthereumX ETX62,700$0.000718830.000787,225,579516-1.21%
Honey HONEY61,619$0.135142270.1351455,95553107.45%
Madcoin MDC61,270$0.033672100.03371,819,612563-16.13%
BriaCoin BRIA61,014$0.082071460.0821743,4311,4559.68%
Bitcedi BXC60,607$0.010528600.01055,756,371517-2.28%
Project Coin PRJ60,230$0.002358400.002425,538,5749334.13%
Ethereum Gold... ETGP60,095$0.000020710.00002,901,799,1281,954-8.01%
Akroma AKA59,885$0.003122650.003119,177,4852,140-8.46%
bitcoin2network B2N59,789$0.000047450.00001,260,169,14022239.53%
Octanox OTX59,534$0.007003940.00708,500,001511-22.14%
GenesisX XGS59,527$0.007870680.00797,563,09430042.05%
Adzcoin ADZ59,263$0.001271980.001346,590,8631777.7%
VapersCoin VPRC59,002$0.000075630.0001780,124,964663-6.96%
EZOOW EZW58,702$0.000005080.000011,551,907,1159-77.74%
Thunderstake TSC58,602$0.000079250.0001739,476,092340.36%
Natmin Pure E... NAT58,082$0.000570760.0006101,762,388123,191-27.92%
Xonecoin XOC58,076$0.138275000.1383420,0004,0940%
MustangCoin MST56,623$0.089828370.0898630,343702-15.73%
Jewels JWL56,603$0.002804700.002820,181,63669119.39%
Cream CRM56,373$0.001249710.001345,108,74973.63%
Creatio XCRE56,202$0.002738800.002720,520,514961-28.07%
Cheesecoin CHEESE55,705$0.000172040.0002323,781,32578136.31%
PAXEX PAXEX55,229$0.003143080.003117,571,7452,9192.44%
Eternity ENT55,208$0.009853180.00995,603,10477535.21%
Zenswap Netwo... ZNT55,106$0.000004590.000012,001,366,64032,1866.34%
LeaCoin LEA54,314$0.000140840.0001385,643,0172,25099.8%
Bitdeal BDL53,564$0.000305060.0003175,583,79315329.14%
Earth Token EARTH53,378$0.000260000.0003205,300,250578119.59%
Titcoin TIT53,377$0.000834200.000863,985,9158523.37%
Octoin Coin OCC53,372$0.096142160.0961555,1371,000,975-5.28%
Cryptosolartech CST53,334$0.000829730.000864,278,76310-74.16%
Roofs ROOFS53,071$0.000408240.0004130,000,000611-0.18%
Jiyo JIYO53,023$0.008692360.00876,100,0121,7090.82%
JobsCoin JOBS52,877$0.000498750.0005106,019,270672-1.57%
BumbaCoin BUMBA52,692$0.002258000.002323,335,6680228.63%
Useless Ether... UET52,180$0.013157900.01323,965,7166970.1%
electrumdark ELD51,729$0.014200850.01423,642,64511,733-35.81%
Provoco Token VOCO51,676$0.000181840.0002284,179,14018,1362.48%
WARP WARP51,114$0.046669600.04671,095,22468010.9%
Italian Lira ITL51,028$0.000008810.00005,788,989,58741,395-9.92%
BERNcash BERN50,870$0.000714120.000771,234,3011,973-22.38%
Bank Coin BANK50,631$0.008191500.00826,180,917110.36%
ArbitrageCT ARCT50,582$0.000482670.0005104,795,7654,103-34.18%
ELTCOIN ELTCOIN50,541$0.000561570.000690,000,0001,38426.53%
TokenDesk TDS50,204$0.003419110.003414,683,3216,024-7.91%
Virtacoinplus XVP49,663$0.004544260.004510,928,6431,0223.96%
No BS Crypto NOBS49,242$0.000039440.00001,248,463,70016,442-39.93%
ZetaMicron ZMC49,189$0.000081940.0001600,344,291631-0.14%
SONO ALTCOM48,337$0.122306000.1223395,2115230.29%
Constant CONST48,068$1.030249281.030246,6574,3412.66%
e-Chat ECHT47,980$0.002929330.002916,379,1721,171,586-32.55%
CatoCoin CATO47,921$0.009354170.00945,122,9824658.58%
Dystem DTEM47,903$0.008940410.00895,358,0365712.02%
DAPPSTER DLISK47,782$0.000477820.0005100,000,000649-24.64%
Elementeum ELET47,769$0.170325570.1703280,4582,397-9.95%
Ripto Bux RBX47,502$0.000124600.0001381,236,123501127.66%
Luna Coin LUNA47,255$0.027692470.02771,706,429671-19.2%
GoHelpFund HELP47,120$0.014980040.01503,145,49923,3521.54%
Catcoin CAT246,380$0.006986720.00706,638,350503-14.93%
CacheCoin CACH45,737$0.010902360.01094,195,13255643.74%
InvestFeed IFT45,421$0.000237330.0002191,381,257542-40.73%
BitCoen BEN45,192$0.006455930.00657,000,000507-1.05%
Impact IMX44,801$0.000404960.0004110,630,5465106.95%
KZ Cash KZC44,366$0.023660590.02371,875,099541-8.77%
PIECoin PIE43,681$0.003954940.004011,044,63764146.8%
HealthyWormCoin WORM43,299$0.000374770.0004115,535,55391112.55%
Fujinto NTO42,625$0.000647770.000665,802,44812,609-0.95%
Gossipcoin GOSS42,599$0.002417450.002417,621,451634-9.77%
Granite GRN42,443$0.001041530.001040,750,050520-6.52%
Solarflarecoin SFC42,354$0.003007330.003014,083,450604-3.78%
Graphcoin GRPH42,162$0.004951950.00508,514,222340199.09%
Bionic BNC041,892$0.000078130.0001536,211,0846,5409.04%
Waletoken WTN40,912$0.000002050.000019,918,713,66722,869-5.42%
Gold Poker GPKR40,612$0.012630730.01263,215,3172,7976.52%
LogisCoin LGS40,060$0.017038180.01702,351,2133,0870.28%
Beatcoin XBTS40,051$0.026268600.02631,524,686512-2.95%
Ammo Reloaded AMMO39,974$0.000513950.000577,777,777114.76%
MindCoin MND39,935$0.002516780.002515,867,695873-24.34%
Tokia TKA39,536$0.000938310.000942,135,4215621.07%
Bitcoinus BITS39,043$0.000658460.069859,294,34844,073-4.39%
Peerguess GUESS38,796$0.000640860.000660,537,6681,360-0.69%
Crystal Clear CCT38,607$0.007251590.00735,323,97315628.16%
Olympic OLMP38,466$0.000399330.000496,326,5901,206-24.36%
Printex PRTX38,250$0.001572710.001624,320,70980207.35%
Virtacoin VTA37,931$0.000007290.00005,201,310,1131226.47%
Ether Kingdom... IMP37,929$0.011845450.01133,202,00917,1778.23%
Desire DSR37,877$0.004726010.00478,014,55313,995-2.18%
GoldPieces GP37,868$0.031035540.03101,220,161630-26.36%
Traid TRAID37,867$0.002427450.002415,599,4202,396-2.44%
CompuCoin CPN37,590$0.001916400.001919,615,01919-7.01%
InnovativeBio... INNBCL37,300$0.000000100.0000391,525,001,9623,869-3.23%
Eurocoin EUC37,261$0.003000950.003012,416,5541347.66%
Micromines MICRO37,196$0.000002250.000016,499,887,60621,3080.79%
Ethereum Gold ETG37,061$0.003088450.003112,000,000983-27.35%
ZINC ZINC36,783$0.006742350.00675,455,578777-26.02%
Authorship ATS36,767$0.000367780.000499,971,4287-2.03%
Zoomba ZBA36,693$0.002277500.002316,111,202841-40.36%
StellarPay XLB35,747$0.010437790.01043,424,78598113.61%
High Voltage HVCO35,516$0.023769440.02381,494,1714152.21%
Copico XCPO35,459$0.002251870.002315,746,668573-7.49%
Decentralized... DATP35,266$0.000002980.000011,820,620,22236,8610.6%
Grimcoin GRIM35,186$0.000385120.000491,365,1371124.54%
Cyber Movie C... CMCT35,067$0.000001750.000020,000,000,00028,296-27.97%
Qbic QBIC35,035$0.007479480.00754,684,17650143.09%
CyberMusic CYMT34,897$0.000002430.000014,362,310,53927,455-0.31%
EagleX EGX34,772$0.001035380.001033,583,5005193.31%
Nitro NOX34,069$0.001476430.001523,075,586634-4.73%
LetItRide LIR33,798$0.000907380.000937,247,679500-2.29%
ExchangeN EXN33,727$0.006613230.00665,100,000971-1.15%
Virta Unique ... VUC33,555$0.000541040.000562,019,4006002.63%
Marijuanacoin MAR33,411$0.020477400.02051,631,601510-18.61%
QUINADS QUIN33,405$0.000002530.000013,195,256,94634,331-3.27%
Fivebalance FBN33,368$0.000070410.0001473,911,19943,9720.19%
Thingschain TIC33,254$0.000002910.000011,445,000,00015,306-3.95%
PLNcoin PLNC33,056$0.001934290.001917,089,6006498.18%
Orlycoin ORLY33,023$0.000901110.000936,646,779815-28.21%
Bolenum BLN32,981$0.000001320.000025,000,000,000880-82.7%
Master Swiscoin MSCN32,815$0.000726900.000745,143,320642-13.02%
ACRE ACRE32,476$0.007414900.00744,379,884690.1%
ProxyNode PRX32,347$0.000471830.000568,557,826507-2.89%
Senderon SDRN31,856$0.000698190.000745,625,900055.6%
BunnyToken BUNNY31,498$0.000160680.0002196,025,052764-0.1%
Centurion CNT30,999$0.000399150.000477,663,8266918.79%
Etheriya RIYA29,918$0.018916800.01891,581,531690-6.58%
VikkyToken VIKKY29,780$0.000007990.00003,727,082,53828,239-0.62%
Qvolta QVT29,557$0.003980060.00407,426,27639211.56%
EVOS EVOS29,408$0.003447440.00348,530,473501-17.12%
CustomContrac... CCN29,333$0.000057320.0001511,713,90274613.53%
AdultChain XXX29,267$0.000586320.000649,917,23111325.46%
MASTERNET MASH29,257$0.000923320.000931,686,740520-5.49%
Sub Invest SUBX29,158$0.000000070.0000393,987,824,2066172.85%
Adrenaline ADN29,088$0.002549270.002511,410,421539-31.97%
Credence Coin CRDNC29,079$0.008485360.00853,427,0065520.53%
PayCon CON28,599$0.001241120.001223,042,6045742.24%
Ultimate Secu... USC28,588$0.002764000.002810,343,1135495.45%
IQ.cash IQ28,548$0.007327320.00733,896,163574-17.38%
PostCoin POST28,492$0.001795560.001815,868,233511-20.61%
Zealium NZL28,244$0.003416440.00348,267,1291,0617.99%
Sharpe Platfo... SHP27,934$0.001604460.001617,410,144552372.1%
Posscoin POSS27,858$0.000000930.000030,059,347,897106,014-21.45%
TajCoin TAJ27,858$0.002367750.002411,765,609508-27.89%
GuccioneCoin GCC27,823$0.001371570.001420,285,537760-8.79%
Slevin SLEVIN27,803$0.000397190.000470,000,0005920.35%
Escroco ESC27,555$0.012789660.01282,154,50053360.35%
Zayedcoin ZYD27,281$0.004369270.00446,243,8403,4143.39%
PAWS Fund PAWS27,202$0.145249010.1452187,280860-11.5%
Veltor VLT27,013$0.048684070.0487554,855538-10.07%
CryptoInsight TKR26,387$0.002105980.002112,529,7478010.23%
Havy HAVY26,335$0.000003320.00007,931,384,49340,218-7.3%
DeltaChain DELTA26,303$0.000004320.00006,085,695,99126,334-13.36%
Renos RNS26,064$0.000781400.000833,356,077824-16.82%
Qurito QURO26,024$0.002502720.002510,398,241522-19.14%
AmsterdamCoin AMS25,953$0.000516970.000550,201,8864158.25%
Dix Asset DIX25,881$0.000000260.0000100,000,000,00028137.23%
Gold Pressed ... GPL25,479$0.099321800.0993256,527502-10.49%
NevaCoin NEVA25,420$0.006939900.00693,662,8854547.46%
JavaScript Token JS25,402$0.003178400.00327,991,9963931.7%
Joincoin J25,352$0.007796910.00783,251,515495.07%
JIYO JIYOX25,193$0.001834030.001813,736,21872106.27%
Acoin ACOIN25,138$0.020603840.02061,220,085928-16.93%
Visio VISIO24,800$0.000484400.000551,196,345734-7.23%
Flaxscript FLAX24,751$0.004398380.00445,627,2361,0192.02%
GambleCoin GMCN24,694$0.003828250.00386,450,4543125.98%
Fitrova FRV24,611$0.000003240.00007,588,539,029911-31.22%
Eryllium ERY24,585$0.001854700.001913,255,664015.01%
BitCoal COAL24,584$0.005463130.00554,500,00022059.83%
AceD ACED24,219$0.010284270.01032,354,922503-41.15%
GeertCoin GEERT24,200$0.004753320.00485,091,2006025.6%
DeusCoin DEUS24,159$0.002180470.002211,079,83746.04%
Digital Money... DMB24,147$0.000245790.000298,244,6041,545-15.73%
Fintab FNTB23,730$0.008537980.00852,779,3876614.51%
NEVERDIE NDC23,623$0.000186000.0002127,004,20011,487-0.61%
GreenMed GRMD23,595$0.001583540.001614,899,993502-24.37%
Neural Protocol NRP23,551$0.000002480.00009,497,993,01332,610-10.58%
BitCoin One BTCONE23,417$0.000313720.000374,640,485525-6.18%
C-Bit XCT23,406$0.000148490.0001157,625,87526-25.18%
Bitblocks BBK23,405$0.000311530.000375,131,283585-1.26%
Sola Token SOL23,366$0.000807140.000828,948,93752918.85%
Tourist Token TOTO23,191$0.000006210.00003,733,323,63032,4381.18%
Independent M... IMS23,067$0.004296340.00435,368,9344025.84%
FLiK FLIK22,885$0.000380640.000460,123,68223.39%
Torcoin TOR22,593$0.071456500.0715316,1796017.7%
Nyerium NYEX22,500$0.001126780.001119,968,7285801.56%
Rhenium XRH22,351$0.000749670.000829,815,1632743.61%
Elysium ELS21,971$0.001601720.001613,717,103524-2.62%
Peony PNY21,214$0.062287750.0623340,58494677.15%
BOAT BOAT20,988$0.000290160.000372,333,4431166.24%
Datacoin DTC20,686$0.000585150.000635,352,2561-2.85%
Litecred LTCR20,246$0.000669780.000730,227,75061221.74%
PyrexCoin PYX20,153$0.001687100.001711,945,2125285.29%
PrimeStone PSC19,968$0.001187440.001216,815,605867-12.73%
Iconic ICON19,812$0.033414980.0334592,8941,4351.02%
PosEx PEX19,623$0.007998860.00802,453,2401,0887.57%
BnrtxCoin BNX19,572$0.000576190.000633,967,501504-9.68%
TravelNote TVNT19,550$0.009384020.00942,083,33354143.7%
FUNCoin FUNC19,397$0.003316450.00335,848,581600-63.12%
Phantomx PNX19,150$0.000476000.000540,231,46152495.36%
iBTC IBTC19,127$0.000771810.000824,781,529501-3.92%
Neuro NRO19,107$0.000321660.000359,401,326593-8.89%
FolmCoin FLM18,629$0.001927950.00199,662,8131,143-23.06%
Beacon BECN18,011$0.002390980.00247,533,023526-69.97%
BipCoin BIP17,722$0.010890390.01091,627,2615455.65%
CommunityGene... CGEN17,612$0.000080280.0001219,376,952544-50.43%
FUTURAX FTXT17,439$0.000005120.00003,406,412,46135,6270.79%
Levocoin LEVO17,344$0.000633560.000627,375,5282,463-0.19%
Shivers SHVR16,974$0.000311710.000354,453,298612-41.23%
KingN Coin KNC216,956$8.439778998.43982,009507-6.99%
YoloCash YLC16,477$0.000558570.000629,499,3883,8677.91%
StarCash Network STARS16,120$0.016793350.0168959,914526-51.02%
Bitcoin Adult BTAD16,069$0.000556360.000628,883,07654237.88%
Mirai MRI15,924$0.004639980.00463,432,0032,9271.49%
Alpha Coin APC15,772$0.001577170.001610,000,00038,525-5.8%
ICOBID ICOB15,582$0.000145560.0001107,048,455722-16.53%
SpeedCash SCS15,337$0.026684920.0267574,745597-37.66%
Xchange XCG15,166$0.001554840.00169,753,85056420.02%
Italo XTA14,621$0.006295740.00632,322,346503-27.7%
Blacer Coin BLCR14,514$0.088366580.0884164,2492,4400.84%
MiloCoin MILO14,315$0.001326720.001310,789,9546640%
GlassCoin GLS14,199$0.004606190.00463,082,639666-18.12%
FuzzBalls FUZZ14,144$0.002928460.00294,829,945558103.26%
Kubera Coin KBR13,848$0.000121020.0001114,423,2946464.58%
BioBar BIOB13,486$0.015225900.0152885,7565374.21%
SOILcoin SOIL13,281$0.002329140.00235,702,048590-8.41%
iBank IBANK13,053$0.002883860.00294,526,32423,107-2.2%
IXTUS Edutain... IXE12,868$0.000539550.000523,849,7088,542-16.43%
Cryptrust CTRT12,753$0.000002280.00005,592,788,48531,775-0.36%
HashBX HBX12,070$0.007189160.00721,678,947109,935-50.77%
MFIT COIN MFIT11,854$0.008997720.00901,317,4375196.21%
Nekonium NUKO11,756$0.000979560.001012,000,8295106.21%
BZLCOIN BZL11,633$0.005509540.00552,111,395611-15.31%
LiteCoin Ultra LTCU11,386$0.011040180.01101,031,30055357.5%
Dinero DIN11,301$0.001262990.00138,947,9291,816-4.36%
CryptoFlow CFL11,236$0.000122100.000192,026,159500-10.16%
Kronecoin KRONE11,004$0.001076590.001110,221,587510-23.52%
Cthulhu Offer... OFF10,783$0.004109080.00412,624,1631,592-3.11%
Bionic BNC10,590$0.000019750.0000536,244,13333,636-11.35%
Dollar Online DOLLAR10,556$0.014003700.0140753,776546-13.27%
Argus ARGUS10,435$0.009086990.00911,148,32450130.8%
KUN KUN10,430$5.214978205.21502,0003,332-4.08%
Staker STR10,275$0.010836600.0563948,135508-33.64%
LitecoinToken LTK10,193$0.000000110.000093,798,013,2283,0663.4%
AnarchistsPrime ACP10,168$0.002313590.00234,394,87466217.1%
Ragnarok RAGNA10,054$0.000801070.000812,550,5109562.44%
Agrolot AGLT9,753$0.000709220.000713,751,539513-31.03%
Interzone ITZ9,585$0.003614040.00362,652,019658-41.55%
Pioneer Coin PCOIN8,666$0.002915910.00292,972,1177302.7%
Rawcoin XRC8,512$0.012075800.0121704,882520-23.93%
BROTHER BRAT8,236$0.000051480.0001160,000,000735-2.62%
BowsCoin BSC8,135$0.001465740.00155,550,1021,1034.4%
Rocketcoin ROCK7,376$0.000070440.0001104,712,08251722.82%
Dalecoin DALC6,644$0.011557450.0116574,883502-26.67%
SongCoin SONG6,550$0.000201150.000232,565,30050024.9%
Trident Group TRDT6,507$0.005364600.00541,213,024517-56.27%
SpectrumNetwork SPEC6,325$0.000006660.0000949,512,74037,882-51.01%
Bitcoin X BTX6,044$0.002110050.00212,864,3745161.79%
BenjiRolls BENJI5,988