Live Coins Price
Up to Date Live Crypto Coins Prices
Bitcoin
Price: $9,162.07048200 ( Nodes: 10472 Dom: 65.82 )
Cap
Total: 290.23B ( BTC: 162.75B Alt: 127.48B )
Volume
Total: 1.04B ( BTC: 686.38M Alt: 356.47M )
Name Market Cap Price 24H VWAP Available Supply 24H Volume 24H%
Bitcoin BTC162,748,716,536$9162.070481889,162.869917,763,31223,046,970,6691.69%
Ethereum ETH28,803,941,549$270.40358549272.0700106,522,0409,613,860,567-0.65%
XRP XRP18,310,575,028$0.430817290.423842,501,950,1241,877,680,7782.86%
Litecoin LTC8,472,036,365$136.07877123136.187362,258,3254,258,906,545-0.57%
Bitcoin Cash BCH7,660,576,796$429.35218356430.138517,842,1751,842,868,3330.27%
EOS EOS6,502,049,281$7.071758697.0499919,438,7942,797,371,5851.04%
Blocktrade Token BTT5,245,796,661$0.024730730.0013212,116,500,0003,523-5.8%
Binance Coin BNB4,605,148,168$32.6200261032.6200141,175,490365,078,264-0.36%
Bitcoin SV BSV3,805,973,127$213.34052061212.321617,839,898449,328,393-0.13%
Tether USDT3,489,452,238$1.005868681.00323,469,093,22522,333,980,1550.04%
Stellar XLM2,509,926,986$0.129323000.129619,408,202,374327,260,7881.21%
Cardano ADA2,392,171,558$0.092265400.092225,927,070,538188,494,311-0.24%
TRON TRX2,212,909,436$0.033185970.033066,682,072,191780,505,4040.62%
Monero XMR1,658,711,345$97.3069356296.422317,046,178216,257,7411.83%
Dash DASH1,407,465,305$158.69379942158.90288,869,063353,351,7281.22%
IOTA IOT1,254,248,649$0.451244820.45632,779,530,28341,487,0331.48%
Cosmos ATOM1,251,608,767$6.563632146.5636190,688,43986,894,1615.89%
NEO NEO1,027,759,790$14.5701279114.205570,538,831581,931,3404.04%
Ethereum Classic ETC973,250,129$8.746725488.8005111,270,227825,757,0151.03%
Tezos XTZ855,682,904$1.299190861.2859658,627,5585,651,2313.15%
NEM XEM817,784,158$0.090864910.09098,999,999,99939,041,1245.61%
Maker MKR747,449,659$747.44965899730.40721,000,0007,143,6611.38%
Ontology ONT720,381,176$1.456029651.4560494,757,215156,030,9770.88%
Zcash ZEC648,367,784$95.7557851893.49946,771,056493,589,9573.39%
Bitcoin Gold BTG482,458,004$27.5471107427.517517,513,92435,544,0660.95%
Crypto.com Chain CRO464,543,507$0.066083160.07877,029,680,36510,055,372-3.84%
Basic Attenti... BAT427,128,780$0.336603180.33151,268,938,63052,516,5912.9%
VeChain VET410,792,208$0.007407700.007255,454,734,80024,207,1202.95%
Dogecoin DOGE385,130,217$0.003210440.0032119,961,669,70168,444,3760.3%
Qtum QTUM353,278,861$3.687662163.687795,800,224323,957,9484.79%
USD Coin USDC343,827,809$1.000482011.0005343,662,161111,987,6260.06%
OmiseGO OMG306,847,407$2.187932092.1557140,245,398159,548,8791.29%
Decred DCR282,924,310$28.4503417528.45039,944,4964,756,8340.34%
Waves WAVES247,016,434$2.470164342.4702100,000,00051,759,1854.6%
Lisk LSK246,643,178$2.093992211.9438117,786,10122,957,9104.08%
TrueUSD TUSD243,049,003$1.002718961.0027242,389,955232,863,8580.2%
Ravencoin RVN237,899,763$0.062994190.06303,776,535,00022,705,9703.51%
Holo HOT235,808,764$0.001770140.0078133,214,575,15632,072,5020.66%
Bitcoin Diamond BCD234,829,661$1.259188221.2592186,492,8986,376,5911.59%
Zilliqa ZIL220,052,328$0.025330170.02418,687,360,05878,964,4846.45%
0x ZRX212,172,790$0.354955400.3523597,744,92546,657,574-0.48%
Nano NANO211,089,985$1.584185241.5842133,248,29712,805,4060.74%
Augur REP206,943,634$18.8130576418.728411,000,00011,281,7250.27%
Bytecoin BCN195,475,667$0.001061980.0011184,066,828,81473,7865.63%
Aurora AOA192,878,889$0.029481680.02956,542,330,14845,950,925-2.1%
Bytom BTM190,115,434$0.189641470.18961,002,499,27583,992,77512.72%
Pundi X NPXS189,869,116$0.001522710.0010124,691,770,6456,470,780-2.13%
Komodo KMD184,352,591$1.610297821.6103114,483,5372,788,2522.51%
Paxos Standar... PAX184,126,006$1.016817960.9980181,080,600216,926,290-0.15%
ICON ICX175,800,465$0.371351880.3714473,406,68815,557,700-0.57%
BitShares BTS175,716,157$0.064434050.06442,727,070,0007,926,9171.08%
Huobi Token HT173,594,066$3.471867443.471950,000,20076,472,4070.61%
DigiByte DGB153,215,326$0.012851850.013911,921,652,3362,158,5021%
Qubitica QBIT152,051,164$54.1374757354.13752,808,612220,9300.79%
Verge XVG148,499,905$0.009416360.009415,770,422,0593,662,4203.27%
KuCoin Shares KCS146,997,578$1.639510781.639589,659,41534,110,752-2.59%
IOST IOST144,590,104$0.012035170.012012,013,965,60938,898,0213.32%
Aeternity AE144,203,698$0.534414960.5344269,834,69532,853,174-0.34%
Dent DENT139,985,488$0.001943010.001972,045,838,9942,380,001-5.15%
GXChain GXC137,384,791$2.289746522.289760,000,0006,676,748-4.88%
MonaCoin MONA136,083,171$2.070346022.070365,729,67511,895,5053.81%
Metaverse ETP ETP135,743,957$1.895996821.826571,595,03461,736,3920.12%
Steem STEEM134,815,128$0.424805650.4248317,357,1944,879,4565.31%
Siacoin SC131,996,089$0.003210010.003241,120,181,9052,335,335-1.96%
SOLVE SOLVE125,142,803$0.384910760.2960325,121,6008,507,3032.53%
ThoreCoin THR121,024,086$1396.120317891,396.120386,686147,9891.88%
HyperCash HC115,062,810$2.643312402.643343,529,7816,621,119-1.33%
Enjin Coin ENJ114,646,418$0.148591960.1441771,551,9857,588,9870.94%
THETA THETA113,249,094$0.130096200.1301870,502,6905,169,670-0.15%
Bitcoin 2 BTC2112,541,639$6.509464976.509517,288,923494,471123.06%
aelf ELF109,622,029$0.221311100.2146495,330,00021,105,934-0.02%
HedgeTrade HEDG107,812,052$0.375368670.3754287,216,440308,0602.5%
Ardor ARDR105,759,241$0.105865160.1059998,999,4953,304,6791.03%
Status SNT102,054,748$0.029406490.02863,470,483,78819,589,5582.3%
Stratis STRAT101,965,931$1.026121351.026199,370,24630,832,8974.39%
Crypto.com MCO101,135,945$6.403509376.403515,793,8318,734,6852.85%
Hshare HSR98,469,625$2.262120842.262143,529,7817,233,204-30.01%
PACcoin PAC97,085,633$0.000037790.00002,568,973,866,070327,525-4.61%
Golem GNT97,056,799$0.100720820.0992963,622,0002,399,7140.49%
ABBC Coin ABBC96,544,548$0.191146810.1911505,080,60467,336,188-1.83%
Mixin XIN96,443,788$214.29333816214.2933450,055904,8690.21%
WAX WAX95,085,121$0.100854910.0946942,791,2051,240,9813.61%
VestChain VEST92,381,029$0.013051120.01317,078,400,000415,2305.12%
Zcoin XZC88,675,228$11.4780757011.47817,725,6184,661,612-0.77%
Insight Chain INB85,309,863$0.243810250.2438349,902,6893,043,073-1.77%
Maximine Coin MXM84,658,645$0.051339380.05131,649,000,0002,278,1186.28%
TrueChain TRUE83,852,608$1.053748491.053779,575,54359,317,7280.28%
Dai DAI83,777,519$0.995057390.999684,193,65550,092,582-1.04%
Cryptonex CNX81,668,739$1.466585071.466655,686,32913,660,430-4.51%
Nash Exchange NEX81,125,258$2.241234912.241236,196,6781,820,897-2.1%
SuperNET UNITY80,741,808$103.81100000103.8110777,7771,771-9.35%
MaidSafeCoin MAID78,801,182$0.174126090.1741452,552,412447,653-5.34%
Waltonchain WTC77,940,873$1.869877621.869941,682,3396,963,520-1.92%
Project Pai PAI76,933,480$0.052963590.05301,452,573,0231,882,180-4%
Nebulas NAS76,847,916$1.580331621.580348,627,71513,863,452-5.75%
Egretia EGT73,615,281$0.017693140.01774,160,667,87017,383,5440.52%
Energi NRG71,721,098$4.185427864.185417,135,906441,8565.32%
Grin GRIN71,033,548$5.413044955.413013,122,66036,666,64111.42%
NULS NULS69,223,038$0.975354060.975470,972,21513,004,838-3.85%
Horizen ZEN68,881,115$10.3025787010.30266,685,8132,964,493-2.25%
Santiment Net... SAN67,408,303$1.075772481.076662,660,37162,522-0.68%
Loopring LRC65,686,076$0.069541520.0695944,559,16634,680,2387.51%
Ark ARK65,683,897$0.581707710.5817112,915,6381,397,1470.98%
ODEM ODE64,442,012$0.280269790.2700229,928,5044,253,8443.75%
Loom Network LOOM64,283,029$0.080921570.0796794,386,8043,507,630-0.28%
Decentraland MANA61,862,997$0.058909200.05891,050,141,50918,935,479-0.5%
Nexo NEXO61,682,491$0.110147300.1101560,000,0116,591,8723.41%
DigixDAO DGD60,115,530$30.0577652437.02682,000,0004,266,523-1.64%
Electroneum ETN60,014,267$0.006238880.00629,619,393,919631,8907.69%
ReddCoin RDD59,802,958$0.002075860.002128,808,713,1741,322,3557.9%
Factom FCT58,137,195$6.035000656.03509,633,337683,5505.04%
Thunder Token TT57,893,060$0.019949920.02002,901,919,60512,435,2700.37%
Orbs ORBS57,804,926$0.035352720.03541,635,091,5114,981,923-1.35%
Elastos ELA57,017,324$3.662724963.662715,566,9143,219,255-8.62%
Aion AION56,702,243$0.178060860.1781318,443,0453,442,7691.1%
Clipper Coin CCCX56,204,556$0.014886370.01493,775,570,99671,3701.46%
Revain R56,059,153$0.115717110.1157484,450,0002,070,291-1.18%
Populous PPT55,693,628$1.045845621.045853,252,2464,312,1694.34%
ETERNAL TOKEN XET55,503,871$0.817074490.817167,930,001422,03923.42%
Fusion FSN53,309,727$1.625616171.536932,793,5514,133,53111.38%
WaykiChain WICC53,127,113$0.281095840.2811189,000,0003,837,6307.4%
QASH QASH52,984,031$0.151382950.1514350,000,000602,665-2.38%
NEXT NET52,901,794$1.052368491.052450,269,2688,334,3332.54%
Celer Network CELR51,631,329$0.018815780.01882,744,044,34121,275,0282.49%
Fantom FTM51,127,618$0.028190320.02821,813,658,59517,318,8364.74%
Matic Network MATIC50,279,465$0.023276300.02332,160,114,06846,187,76010.07%
Power Ledger POWR50,083,131$0.122538910.1225408,712,0772,719,4841.86%
QuarkChain QKC50,079,690$0.023692720.02372,113,716,5858,835,3580.61%
EDUCare EKT48,050,327$0.069612310.0696690,256,187594,4744.13%
Theta Fuel TFUEL47,952,973$0.012493280.01253,838,301,5726,481,9053.03%
Lambda LAMB47,474,860$0.094949720.0950500,000,00046,603,82511.49%
LATOKEN LA47,301,233$0.124442720.1244380,104,462929,021-7.79%
Wanchain WAN46,875,078$0.441582450.4416106,152,4932,870,9030.81%
MOAC MOAC45,408,761$0.726966650.727062,463,33468,604-7.49%
Ether Zero ETZ45,382,361$0.278815280.2788162,768,5592,676,0311.62%
Kyber Network KNC44,871,363$0.269678590.2697166,388,3015,854,1871.46%
Bancor BNT44,672,329$0.733769110.733860,880,6342,579,080-1.76%
Arcblock ABT44,085,866$0.447325620.447398,554,30510,312,5815.85%
Newton NEW43,997,691$0.003682330.003711,948,333,3327,280,980-0.62%
IPChain IPC43,608,086$0.562067090.562177,585,1982,087,3508.77%
PIVX PIVX43,553,427$0.767040030.767056,781,1665,483,7767.14%
Ignis IGNIS42,795,978$0.056225870.0562761,143,9509,241,10310.85%
Enigma ENG42,700,518$0.570586620.570674,836,1712,414,375-2.21%
IoT Chain ITC42,691,082$0.556990860.557076,645,92920,099,743-19.34%
Polymath POLY42,264,561$0.099465380.0995424,917,2938,426,9721.38%
FunFair FUN41,961,479$0.006407430.00696,548,879,1894,570,7623.63%
Japan Content... JCT41,923,641$0.143010510.1430293,150,782625,76512.28%
Ren REN40,386,725$0.054269780.0543744,184,4665,142,90134.78%
CyberMiles CMT40,321,402$0.050401750.0504800,000,00022,829,432-14.64%
Metadium META40,008,100$0.032123920.03211,245,430,3044,285,934-1.4%
Digitex Futures DGTX39,799,482$0.052965860.0530751,417,6491,938,964-7.02%
Quant QNT39,736,365$4.064171662.28539,777,2364,443,619-6.76%
Storj STORJ39,650,396$0.292003410.2920135,787,4396,552,4442.05%
Bread BRD39,502,328$0.445177020.445288,733,978317,634-4.49%
Buggyra Coin ... BCZERO39,343,650$0.019566400.01962,010,775,98840,092-7.91%
REPO REPO39,213,938$0.356624540.3566109,958,60733,687-2.54%
IoTeX IOTX38,426,456$0.010978860.01103,500,040,0051,208,9092.03%
Ecoreal Estate ECOREAL37,066,043$0.177150040.1772209,235,30561,958-6.96%
Nxt NXT36,962,381$0.036999380.0370998,999,9421,205,5671.8%
Mithril MITH36,128,827$0.063452640.0635569,382,52727,494,268-1.38%
STASIS EURS EURS36,078,595$1.128189161.128231,979,20759,4820.06%
Cortex CTXC35,927,049$0.239845510.2398149,792,45812,185,313-4.54%
Gas GAS34,433,152$3.399671933.399710,128,3753,652,0691.51%
Syscoin SYS33,804,272$0.060899080.0609555,086,718393,757-0.85%
TomoChain TOMO33,502,727$0.556772270.556860,173,1251,543,5554.51%
UGAS UGAS32,968,195$0.193112250.1931170,720,374675,253-1.18%
GXChain GXS32,922,143$0.548702390.548760,000,0001,694,3302.01%
Centrality CENNZ32,872,814$0.040670660.0407808,268,6211,138-2.35%
CasinoCoin CSC32,502,669$0.000837560.000838,806,276,19056,5352.37%
iExec RLC RLC32,010,950$0.399783110.463080,070,793733,574-1.43%
RIF Token RIF31,935,966$0.071292110.0696447,959,303154,090-0.67%
Groestlcoin GRS31,656,775$0.435038090.435072,767,8241,997,3731.81%
Veritaseum VERI31,242,527$14.5338009814.53382,149,6464,254,357-2.71%
Civic CVC29,927,533$0.087328670.0873342,699,9775,421,4290.42%
Bibox Token BIX29,739,664$0.271770170.2718109,429,46411,169,972-1.6%
LTO Network LTO29,324,305$0.160737140.1607182,436,4012,565,9834.37%
TenX PAY29,148,231$0.254908400.2549114,347,8611,233,7451.18%
#MetaHash MHC28,929,828$0.023852190.02391,212,879,551250,921-1.81%
Synthetix Net... SNX27,950,261$0.255311310.2553109,475,21440,861-0.03%
Mainframe MFT27,810,538$0.003400790.00348,177,678,7623,800,0802.85%
Cosmo Coin COSM27,612,112$0.041164130.0396670,780,8892,671,3165.41%
Cred LBA27,431,263$0.050582450.0506542,307,8702,577,247-4.2%
ERA ERA27,270,933$0.082050000.0821332,369,6914,456-2.94%
Iconomi ICN27,268,183$0.275630140.466498,930,340680-5.44%
LINA LINA27,201,959$0.113717640.1137239,206,159829,4656.34%
Cindicator CND27,056,573$0.018711630.01871,445,976,590988,831-0.6%
Beam BEAM26,992,699$1.161056201.161123,248,40015,232,77626.6%
Eidoo EDO26,945,045$0.920837301.016329,261,4614,581,672-1.47%
Vertcoin VTC26,928,740$0.539144970.539149,947,122756,634-0.95%
Obyte GBYTE26,922,840$38.2666964538.2667703,55820,0263.98%
Voxels VOX26,450,760$0.125956000.1415210,000,0004,602,120-5.98%
Unobtanium UNO26,355,393$131.42081275131.4208200,5428,2440.63%
Einsteinium EMC226,354,560$0.120496270.1205218,716,8182,292,3061.22%
BHPCoin BHP26,131,426$1.615699131.615716,173,44810,466,943-2.23%
INO COIN INO26,113,223$1.305661141.305720,000,0001,531,871-1.65%
Hyperion HYN25,887,751$0.081725180.0817316,765,917587,665-0.55%
Metal MTL25,768,564$0.577954240.494844,585,8213,637,5261.55%
Gnosis GNO25,553,181$23.1336342522.86861,104,59084,639-0.51%
SingularityNET AGI25,519,530$0.047287000.0454539,673,2601,514,4182.04%
MediBloc [ERC20] MEDX25,363,096$0.007618500.00763,329,143,806957,7641.2%
Apollo Currency APL25,082,087$0.001708000.001714,685,096,5311,403,548-2.47%
Quantum Resis... QRL24,514,995$0.358986080.359068,289,54437,807-0.85%
Dynamic Tradi... DTR24,488,169$0.019257520.01931,271,616,268811-1.96%
Robotina ROX24,466,802$0.082475800.0825296,654,310313,4410.49%
BTU Protocol BTU23,988,563$0.342641330.342670,010,71142,384-4.04%
BnkToTheFuture BFT23,464,325$0.032143350.0299729,989,9991,447,509-1.44%
Davinci Coin DAC23,070,818$0.006405250.00643,601,858,620420,604-2.96%
IRISnet IRIS22,945,701$0.070352220.0704326,154,6041,423,4095.21%
Ankr Network ANKR22,592,424$0.010063020.01012,245,093,5634,289,516-3.29%
High Performa... HPB22,353,296$0.512455790.512543,619,9494,054,7961.65%
NKN NKN22,309,490$0.063741400.0637350,000,000487,156-5.9%
Nexus NXS22,035,311$0.348058380.348163,309,237375,373-2.4%
Telcoin TEL21,907,102$0.000589140.000637,184,744,221204,704-4.82%
TTC Protocol TTC21,743,334$0.110405470.1104196,940,7343,743,5153.25%
ProximaX XPX21,622,453$0.003546140.00356,097,456,5506,773,382-4.67%
Particl PART21,454,501$2.658721583.39188,069,480333,893-6.08%
PLATINCOIN PLC21,366,560$30.5236577030.5237700,0003,286,8490%
UTRUST UTK21,277,519$0.047283370.0501450,000,0001,609,295-11.04%
Gifto GTO20,825,951$0.034467940.0377604,212,22216,627,5292.92%
BitKan KAN20,618,962$0.005093220.00514,048,318,7232,777,7601.54%
Gemini Dollar GUSD20,527,418$1.000712951.000720,512,79335,058,258-0.14%
Spectre.ai Di... SXDT20,432,721$0.248956310.249082,073,5192,871-11.28%
Gold Bits Coin GBC20,421,931$0.192716790.1927105,968,611115-9.63%
PressOne PRS20,346,833$0.071456930.0715284,742,628397,978-0.09%
Everex EVX20,182,917$0.893049420.893022,600,0002,291,8970.91%
Storm STORM20,018,210$0.003390220.00345,904,686,1011,514,3651.66%
Po.et POE19,850,905$0.006318740.00633,141,592,6537,361,124-12.07%
botXcoin BOTX19,832,024$0.011415050.01141,737,356,935234,6783.25%
TOP TOP19,699,190$0.007369570.00742,673,044,7413,655,2600.78%
Dragonchain DRGN19,501,037$0.081792130.0818238,421,940266,0043.17%
Neblio NEBL19,487,982$1.339325181.339314,550,5986,378,3725.71%
DAPS Token DAPS19,455,352$0.000369970.000452,586,828,002128,269-3.06%
Moeda Loyalty... MDA19,405,550$0.988621950.988619,628,888670,213-1.47%
Pirate Chain ARRR19,287,754$0.187595160.1876102,815,84419,775-9.8%
SaluS SLS19,191,457$18.9589254816.42861,012,2656,9368.69%
Aragon ANT18,999,495$0.618742960.670830,706,603184,469-6.66%
Aergo AERGO18,834,022$0.181209900.1812103,934,8382,679,4570.18%
Bitcoiin B2G18,604,290$0.359438030.359451,759,383859,01246.11%
ILCoin ILC18,527,544$0.062318180.0623297,305,622900,782-1.43%
OST OST18,373,803$0.028806480.0276637,835,693841,4990.86%
Odyssey OCN18,295,840$0.002561600.00267,142,348,2632,018,089-1.63%
Raiden Networ... RDN18,192,963$0.359587810.266850,593,936571,0431.67%
Request REQ18,059,266$0.024742300.0259729,894,4751,693,2870%
Humanscape HUM17,653,387$0.000478410.000536,900,481,00476,292-3.68%
Kin KIN17,453,095$0.000023080.0000756,097,560,976927,788-7.58%
Achain ACT17,180,475$0.019289330.0193890,672,5532,668,4963.55%
Cajutel CAJ16,786,341$12.4160885612.41611,351,9837,443-14.52%
Tael WABI16,786,225$0.297391280.297456,444,914911,911-2.01%
RChain RHOC16,718,129$0.044726010.0447373,789,86837,296-1.12%
Function X FX16,624,513$0.670843990.670824,781,48971,878-4.56%
Quantstamp QSP16,621,171$0.026924980.0269617,314,171822,2240.39%
Fetch FET16,511,065$0.202484670.202581,542,29446,174,3691.36%
Endor Protocol EDR16,403,260$0.021643950.0200757,868,1272,465,9830.89%
GoChain GO16,375,959$0.022367380.0224732,135,9311,662,935-2.63%
Noah Coin NOAH16,354,098$0.000500310.000532,687,957,978483,8212.37%
Streamr DATAcoin DATA16,353,156$0.024149820.0242677,154,514430,9691.45%
Clams CLAM16,005,130$4.397921244.39793,639,24939,871-3.5%
OAX OAX15,826,765$0.234019610.234067,630,0821,367,0590.6%
Dentacoin DCN15,825,813$0.000048670.0000325,187,527,265174,8955.13%
Linkey LKY15,822,003$0.316440060.316450,000,0001,205-9.01%
SCRL SCRL15,685,432$0.081484910.0815192,494,931275,5505%
Genesis Vision GVT15,667,883$3.539258473.53934,426,8832,587,4326.81%
VeriBlock VBK15,610,569$0.033206280.0332470,108,984463,882-0.74%
Ripio Credit ... RCN15,572,536$0.031107080.0371500,610,5931,360,114-0.79%
Time New Bank TNB15,417,719$0.005600360.00642,752,987,8029,507,687-7.2%
TokenClub TCT15,348,954$0.031882320.0319481,425,335374,439-2%
Moss Coin MOC15,277,650$0.054130070.0516282,239,632763,3492.21%
Spectrecoin XSPEC15,197,384$0.677080810.677122,445,45120,411-5.49%
Crypterium CRPT15,141,671$0.180320190.180383,971,026554,130-7.01%
HYCON HYC15,082,554$0.007846510.00781,922,198,9161,690,168-3.22%
PlayChip PLA15,071,498$0.001075840.001114,009,105,69316,991-13.19%
OneRoot Network RNT15,058,435$0.053008880.0530284,073,8172,751,9881.51%
VITE VITE14,983,602$0.036090920.0361415,162,655529,112-4.04%
BOLT BOLT14,852,991$0.029223100.0292508,261,9623,945,1615.14%
Blocknet BLOCK14,746,891$2.511164512.51125,872,531107,901-1.48%
Aeon AEON14,687,376$0.927733600.927715,831,45919,9937.61%
Red Pulse Pho... PHX14,603,285$0.017603040.0176829,588,6872,445,766-0.86%
Ruff RUFF14,583,381$0.014873410.0149980,500,000884,385-3.99%
SixEleven 61114,534,872$0.305309150.305347,607,0613-22.63%
SmartCash SMART14,449,288$0.010219750.01021,413,859,298343,848-2.08%
Bit-Z Token BZ14,313,848$0.131888400.1319108,529,99612,695,033-0.22%
Wixlar WIX14,311,051$0.016426120.0164871,237,438373,331-0.22%
TokenCard TKN14,299,212$0.472535730.472530,260,5952,707-0.99%
Credits CS14,295,215$0.088462250.0885161,596,791510,558-8.31%
Tierion TNT14,267,852$0.033298660.0333428,481,2691,181,0474.79%
WhiteCoin XWC14,233,854$0.056893630.0547250,183,6297,9133.22%
Matrix AI Net... MAN14,187,021$0.094580140.1051150,000,0001,159,772-7.83%
BOScoin BOS14,175,084$0.023184080.0232611,414,60686,3342.98%
Bitcore BTX214,161,865$0.827524890.827517,113,5224,474-6.51%
Tripio TRIO14,044,236$0.003831910.00383,665,070,0003,313,1050.26%
SIRIN LABS Token SRN13,767,368$0.027992640.0280491,820,9061,012,9804.17%
FOAM FOAM13,729,690$0.048595300.0486282,531,24326,232-3.31%
TokenPay TPAY13,705,050$0.851686500.851716,091,661473,441-3.19%
Nectar NEC13,631,042$0.165519630.165582,353,02210,317-4.12%
Nucleus Vision NCASH13,488,599$0.002329200.00235,791,080,5521,757,627-5.49%
Wagerr WGR13,424,777$0.073415050.0734182,861,36512,8879.41%
STEM CELL COIN SCC13,069,999$0.040759920.0408320,658,11879,194-0.94%
MediShares MDS13,033,430$0.012207690.01221,067,640,90190,623-2.13%
Spendcoin SPND13,027,439$0.036997570.0370352,116,0784,160,496-2.92%
SmartMesh SMT12,861,714$0.009097800.00911,413,716,694228,928-2.37%
FLO FLO12,831,605$0.084773910.0848151,362,66178,618-6.42%
Propy PRO12,829,389$0.225053040.225157,006,0671,858,048-6.65%
Bluzelle BLZ12,809,171$0.061866690.0619207,044,7031,043,1890.09%
Viacoin VIA12,743,823$0.550606370.550623,145,070545,5400.16%
DATA DTA12,716,118$0.001426770.00158,912,493,3441,606,674-5.97%
Red Pulse RPX12,560,416$0.015140530.0151829,588,687279,918-4.63%
Cube AUTO12,523,378$0.001848490.00186,774,940,000652,6140.79%
PumaPay PMA12,457,804$0.000550030.000622,649,131,265713,170-1.15%
Insolar INS12,387,661$0.381158790.381232,500,000875,2360.01%
Metronome MET12,296,922$1.327096271.32719,266,036167,8511.61%
CWV Chain CWV12,275,688$0.003572300.00363,436,357,531282,956-1.79%
DxChain Token DX12,251,153$0.000289970.000342,249,999,975311,568-3.39%
Everus EVR12,160,239$0.026601710.0266457,122,4044,252-4.11%
DigitalNote XDN12,076,043$0.001742870.00176,928,822,44622,113-0.11%
ETHLend LEND12,069,183$0.010820600.01081,115,389,8774,891,01615.5%
Ethos ETHOS12,020,456$0.123132790.123197,621,898803,337-1.32%
B2BX B2B11,995,700$0.723083520.723116,589,64650,0474.21%
Linda LINDA11,960,585$0.000916080.000913,056,270,50654,2773.76%
BLOCKv VEE11,956,648$0.004491980.00422,661,778,00674,2435.69%
APIS APIS11,773,482$0.002108250.00215,584,475,300438,5490.57%
THEKEY TKY11,749,250$0.002321970.00235,060,038,28731,118-5.87%
AdEx ADX11,690,929$0.159210370.159273,430,7011,116,078-0.26%
IHT Real Esta... IHT11,649,735$0.017218660.0172676,576,044215,439-0.95%
Vitae VITAE11,617,032$0.706017830.706016,454,3047,335-8.34%
Kcash KCASH11,596,182$0.026029640.0260445,499,0834,753,184-5.69%
Bezant BZNT11,385,986$0.019173720.0192593,832,815236,496-2.53%
VIBE VIBE11,371,214$0.043712500.0437260,136,4271,219,762-4.32%
DMarket DMT11,343,017$0.222069770.226851,078,617298,8751.45%
Smartlands SLT11,336,434$2.222439802.22245,100,89644,505-4.69%
S4FE S4F11,322,031$0.045980910.0460246,233,3153,897-27.73%
United Trader... UTT11,293,677$0.301916020.301937,406,6841,358-2.42%
Numeraire NMR11,176,137$8.282743268.28271,349,32861,0241.98%
Zipper ZIP11,123,105$0.000686610.000716,199,999,81214,398,673-3.4%
Swarm SWM11,122,422$0.133115140.133183,554,8962,865,4852.55%
SONM SNM10,988,574$0.030557770.0306359,600,0001,817,1277.95%
Peercoin PPC10,986,168$0.432040260.432025,428,575311,8008.85%
BitCapitalVendor BCV10,976,294$0.013148190.0131834,813,773263,281-4.96%
LGO Exchange LGO10,967,962$0.083888180.0839130,745,0156,49610.08%
Content Value... CVNT10,933,243$0.024798000.0248440,892,1802,730,402-1.7%
BOMB BOMB10,906,265$11.4344812211.4345953,805365,79641.76%
district0x DNT10,899,866$0.018166440.0194600,000,0001,484,3290.58%
ZClassic ZCL10,826,029$1.586475381.58656,823,95098,600-3.21%
SingularDTV SNGLS10,818,482$0.018030800.0180600,000,0001,122,9180.55%
bitCNY BITCNY10,792,277$0.144764260.144874,550,700362,846,099-0.05%
Scry.info DDD10,714,918$0.024348930.0243440,057,07471,658-1.74%
TaaS TAAS10,618,929$1.303575711.30368,146,0012450.55%
Own CHX10,581,550$0.133247770.133279,412,5861,584,483-1.93%
Exchange Union XUC10,579,320$5.289660005.28972,000,000194,361-2.41%
Emercoin EMC10,464,254$0.237599160.237644,041,63043,645-0.73%
Agrello DLT10,462,921$0.121691770.121785,978,8731,714,0112.8%
EDC Blockchain EDC10,410,332$0.003898060.00392,670,646,025361,614-3.81%
Asch XAS10,274,678$0.110059900.110193,355,3313,513,254-3.4%
Edgeless EDG10,251,444$0.087584020.0876117,046,967197,441-7.53%
Tokenomy TEN10,133,846$0.050669230.0507200,000,000136,101-3.68%
ParkinGo GOT10,117,004$0.750655490.748913,477,5593,5570.1%
Monetha MTH10,113,266$0.029610430.0296341,544,0233,127,986-6.52%
CyberVein CVT10,112,999$0.009536930.00951,060,404,496152,847-9.61%
SafeInsure SINS10,077,407$3.478900193.47892,896,7222,917,842-14.75%
Dropil DROP10,069,082$0.000443030.000422,727,801,627836,473-1.59%
ZrCoin ZRC9,989,163$2.201652392.20174,537,12183,9091.05%
Selfkey KEY9,983,800$0.003480880.00352,868,184,469748,6990.11%
PRIZM PZM9,963,626$0.189772880.189852,502,90045,0320.71%
DeepBrain Chain DBC9,717,344$0.003036670.00303,200,000,000417,6080.49%
All Sports SOC9,672,851$0.006449140.00641,499,865,882360,457-2.64%
XYO XYO9,669,117$0.001165590.00128,295,439,52252,140-0.02%
Namecoin NMC9,663,458$0.655754320.655814,736,4007,7133.35%
U Network UUU9,629,775$0.001421980.00146,772,098,5661,538,9861.13%
AgaveCoin AGVC9,593,152$0.024558810.0246390,619,59348,763-1.8%
Burst BURST9,573,052$0.004678230.00472,046,296,87371,2570.69%
LockTrip LOC9,559,268$0.639323440.639314,952,163117,4460.37%
AppCoins APPC9,502,892$0.094977330.0950100,054,312947,6500.14%
Incent INCNT9,382,107$0.203885400.203946,016,57325,376-2.75%
1irstcoin FST9,325,555$1.522364181.52246,125,70639,3763.41%
Quanta Utilit... QNTU9,304,664$0.000317790.000329,279,582,414402,94715.02%
IDEX IDEX9,285,330$0.045980850.0460201,939,08929,3410.26%
Pepe Cash PEPECASH9,263,093$0.013197470.0132701,884,00943,40321.08%
Stakenet XSN9,258,327$0.109068500.109184,885,43670,503-0.61%
Ubiq UBQ9,257,434$0.217264240.217342,609,09937,417-4.19%
QLC Chain QLC9,232,184$0.038467430.0385240,000,000447,4581.84%
Steem Dollars SBD9,214,099$1.031907600.98648,929,190422,3900.52%
Aeron ARN9,208,321$0.471496200.471519,530,0003,666,770-0.1%
Litex LXT9,194,787$0.011213160.0112819,999,982789,028-22.52%
Viberate VIB9,155,679$0.048829040.0488187,504,795709,571-0.61%
Game.com GTC9,130,071$0.011990470.0120761,444,1901,174,363-0.27%
SwftCoin SWFTC9,085,865$0.002496120.00253,639,990,3845,105,5012.89%
POA Network POA9,054,589$0.037411960.0318242,023,9251,476,8393.5%
Electra ECA9,050,903$0.000317000.000328,551,766,42321,181-10.36%
WePower WPR8,987,425$0.014960460.0199600,745,1741,430,815-7.93%
Blue Whale EX... BWX8,965,387$0.148590580.148660,336,174474,129-5.87%
Refereum RFR8,962,900$0.002392130.00243,746,829,189862,5851.9%
Interplanetar... IPBC8,873,753$0.179100000.179149,546,357106,2112.81%
Lympo LYM8,818,373$0.010667300.0107826,672,989492,1065.42%
Blackmoon BMC8,800,162$0.220004060.220040,000,0003,054-0.75%
Boolberry BBR8,755,668$0.667268400.667313,121,65919,7062.4%
YOYOW YOYOW8,587,926$0.028626430.0286299,999,898603,2023.97%
NIX NIX8,526,651$0.197170050.197243,245,16372,978-3.96%
LBRY Credits LBC8,521,938$0.035453740.0355240,367,80657,632-3.86%
Substratum SUB8,481,515$0.022143730.0221383,021,00021,929-0.48%
Blox CDT8,472,250$0.012559310.0126674,579,1842,622,0566.57%
Ternio TERN8,448,749$0.025283400.0253334,161,8767,6157.54%
Aencoin AEN8,441,676$0.032575980.0326259,138,078212,5651.32%
Ecobit ECOB8,439,164$0.018988120.0190444,444,44486%
eosDAC EOSDAC8,438,336$0.012770750.0128660,755,177147,518-5.46%
LEOcoin LEO8,391,961$0.069349081.8897121,010,4211,906,0636.06%
Adshares ADS8,366,901$0.245436620.245434,089,864314,9453.14%
Sentinel Prot... UPP8,317,172$0.028112100.0281295,857,3351,874,223-0.43%
Merculet MVP8,282,524$0.003171290.00322,611,721,6221,087,7524.71%
SALT SALT8,278,737$0.103118610.103180,283,637263,842-4.01%
PCHAIN PI8,248,250$0.015195440.0152542,810,9801,200,067-2.21%
Etherparty FUEL8,178,097$0.010262910.0103796,859,57813,869,5479.4%
Restart Energ... MWAT8,177,791$0.018062490.0181452,750,00040,6412.28%
MediBloc [QRC20] MED8,175,303$0.002755980.00282,966,384,1007,734-0.59%
BitBay BAY8,063,855$0.007967080.00801,012,146,90623,098-1.89%
Artfinity AT8,051,741$0.084442600.084495,351,64127,535,3470.25%
Abyss Token ABYSS8,036,362$0.035241600.0352228,036,2261,761,277-12.39%
BitNewChain BTN8,014,891$0.044601060.0446179,701,795185-5.45%
Internet Node... INT8,010,203$0.028305560.0344282,990,4381,848,6870.67%
DAOstack GEN7,999,393$0.193713150.195041,295,04338,1931.82%
smARTOFGIVING AOG7,989,768$0.137411610.137458,144,77811,031-15.24%
Ocean Protocol OCEAN7,973,307$0.033952490.0340234,837,210136,8681.68%
CoinUs CNUS7,969,444$0.023439540.0234340,000,000368,969-4.39%
Connect Coin XCON7,860,385$0.201603670.201638,989,296400,289-9%
BridgeCoin BCO7,835,821$0.290215600.290227,000,0003,382-0.96%
COVA COVA7,744,692$0.004519310.00451,713,688,0003,252,914-7.25%
BHPCash BHPC7,590,750$0.831379840.83149,130,3031,978,1310.94%
Primalbase Token PBT7,579,472$6063.577241006,063.57721,25010,1102.52%
Trade Token TIO7,578,601$0.084280250.084389,921,4361,0070.08%
Dock DOCK7,576,747$0.015996780.0160473,642,0377,745,637-4.04%
Counterparty XCP7,559,446$2.890095352.89012,615,63919,36243.1%
Pillar PLR7,553,205$0.029123800.0291259,348,201169,700-14.81%
PayPie PPP7,490,019$0.090788110.090882,500,00055,556-62.94%
FirstBlood 1ST7,422,957$0.086758980.086885,558,3712,674-1.55%
AirSwap AST7,402,712$0.049351420.0543150,000,0002,082,902-0.24%
Content Neutr... CNN7,312,111$0.000187320.000239,035,223,8161,221,8100.14%
Business Cred... BCAC7,229,277$0.008557370.0086844,801,333470,31810.54%
SDChain SDA7,226,106$0.004817400.00481,499,999,9783,7561.36%
OriginTrail TRAC7,217,521$0.025286590.0228285,428,83431,562-4.12%
TEMCO TEMCO7,139,215$0.003164470.00322,256,057,27478,892-1.02%
Gulden NLG7,121,344$0.016591050.0166429,227,97731,531-3.34%
ALQO ALQO7,078,853$0.130447580.130454,265,87831,037-7.02%
POPCHAIN PCH7,076,216$0.008010080.0080883,413,384205,94614.51%
Rubycoin RBY7,059,103$0.261065430.261127,039,5946,19052.34%
Universa UTNP7,039,585$0.003807730.00381,848,760,64942,210-0.89%
Feathercoin FTC7,035,432$0.029205130.0292240,897,16014,883-3.53%
Mercury MER6,936,884$0.069368840.0694100,000,000543,8065.05%
Seele SEELE6,928,673$0.010050070.0101689,415,244206,6531.42%
Vexanium VEX6,915,839$0.011432680.0114604,918,298250,8780.34%
Ambrosus AMB6,890,210$0.047653110.0477144,590,9751,719,2337.02%
Hydro HYDRO6,816,390$0.001528820.00154,458,606,471154,526-1.29%
Dero DERO6,789,131$0.899631980.89967,546,5651,164,0250.78%
Genaro Network GNX6,781,538$0.027181430.0272249,491,60287,8854.03%
MobileGo MGO6,752,293$0.067525040.073799,996,87756,704-12.81%
BlockMason Cr... BCPT6,690,047$0.057594040.0721116,158,6672,156,7706.54%
Primecoin XPM6,619,729$0.236690900.236727,967,822303,9802.2%
Mobius MOBI6,611,805$0.012836390.0128515,082,884316,2558.58%
Sphere SPHR6,604,914$0.529055780.529112,484,34427,980-2.59%
Denarius D6,593,632$1.147223711.14725,747,46812,68516.25%
Litecoin Cash LCC6,538,932$0.010332380.0103632,858,45792,9446.15%
Rock RKT6,530,168$0.013597340.0136480,253,5251,50761.21%
V-ID VIDT6,518,460$0.229503380.229528,402,4572,440,52813.67%
BlackCoin BLK6,514,387$0.103687010.103762,827,413167,6022.41%
CPChain CPC6,495,856$0.017241100.0172376,765,8521,351,046-1.27%
NaPoleonX NPX6,483,028$0.296370380.296421,874,750128,661-3.8%
Amoveo VEO6,453,909$100.97643647100.976463,915744-9.21%
HalalChain HLC6,373,408$0.016383660.0164389,009,995746,91510.5%
Bottos BTO6,356,198$0.011641600.0116545,990,153393,045-4.48%
Cashaa CAS6,338,495$0.008374540.0084756,876,54294,4122.26%
Credo CREDO6,294,332$0.011446490.0114549,891,70337198.17%
Insureum ISR6,293,296$0.029962250.0300210,040,833127,6433.56%
Loopring [NEO] LRN6,266,561$0.055161970.0552113,602,93120,2973.61%
Fluz Fluz FLUZ6,263,648$0.030587200.0306204,780,00031581.58%
GameCredits GAME6,244,482$0.089416240.089469,836,100133,9633.55%
IntelliShare INE6,226,271$0.038448810.0384161,936,6553,700,995-0.03%
TERA TERA6,225,481$0.007369950.0074844,711,128127,6792.33%
adToken ADT6,207,533$0.007818050.0078794,000,000255,253-0.07%
Nimiq NIM6,206,815$0.001534360.00154,045,203,036372,0410.65%
Jibrel Network JNT6,147,894$0.036393340.0364168,929,07847,903-1.5%
DEX DEX6,076,608$0.031724630.0317191,542,291139,7661.22%
Travala.com AVA6,042,261$0.153643660.153639,326,45586,410-3.44%
Global Social... GSC6,028,390$0.011176430.0112539,384,023237,412-1.36%
Constellation DAG6,009,972$0.004598810.00461,306,854,874261,379-15.28%
Pascal Coin PASC5,983,702$0.223703580.223726,748,35096,340-3.64%
Presearch PRE5,979,497$0.038577400.0386155,000,00018,794-0.82%
ContentBox BOX5,965,822$0.006458760.0065923,679,105761,7622.23%
BitTube TUBE5,941,697$0.040586140.0406146,397,18148,337-5%
Caspian CSP5,937,736$0.013760760.0138431,497,861138,75112.69%
Skrumble Network SKM5,865,937$0.005833080.00581,005,632,805386,4071.51%
HashBX HBX5,839,110$0.014382190.0144405,996,007181,369-21.2%
Polybius PLBT5,829,853$1.468637841.46863,969,5657,213-19.54%
Eterbase Coin XBASE5,827,444$0.009305820.0093626,214,9423,970,8112.79%
Zebi ZCO5,782,625$0.009252200.0093625,000,0001,531,625-3.36%
ZelCash ZEL5,746,621$0.086225140.086266,646,700361,0391.13%
CanonChain CZR5,744,631$0.010603610.0106541,761,87026,8203.38%
Melon MLN5,742,728$4.838886484.57981,186,787102,7076.65%
MassGrid MGD5,735,056$0.078045500.078073,483,4995,33630.35%
StableUSD USDS5,733,365$0.998460560.99855,742,2052,755,4080.13%
Airbloc ABL5,713,625$0.022639320.0226252,376,219575,202-15.47%
aXpire AXP5,703,522$0.021522720.0215265,000,00049,983-23.49%
Fiii FIII5,688,135$0.011791210.0118482,404,6991,167,079-12.8%
CommerceBlock CBT5,668,322$0.032620300.0319173,766,6862,9868.1%
Opacity OPQ5,624,352$0.046224290.0462121,675,252380,810-9.03%
Lunyr LUN5,623,090$2.447106192.44712,297,853594,981-1.75%
Zeepin ZPT5,597,166$0.011194330.0112500,000,00018,45717.14%
NativeCoin N8V5,569,743$0.302194690.302218,430,9752,00926.49%
OctoCoin 8885,560,395$0.001011260.00105,498,477,488554-3.24%
Morpheus.Network MRPH5,555,642$0.176179730.176231,533,948394,4900.7%
Apex CPX5,523,695$0.011859170.0119465,774,33082,9092.16%
FansTime FTI5,523,562$0.001938090.00192,850,000,000466,7050.19%
AMO Coin AMO5,522,525$0.000615510.00068,972,250,81596,0644.62%
QunQun QUN5,471,456$0.008500300.0085643,677,689923,1430.91%
Primas PST5,471,058$0.103829800.103852,692,565177,0500.33%
Esportbits HLT5,448,607$0.273204060.273219,943,36023,9012.98%
Fortuna FOTA5,410,049$0.011271010.0113479,997,0161,101,893-0.81%
Invictus Hype... IHF5,340,617$0.044607660.0446119,724,2092,363-7.37%
Ultiledger ULT5,305,138$0.008539380.0085621,255,573521,2156.92%
Stealth XST5,282,117$0.163462940.163532,313,85210,2634.69%
MultiVAC MTV5,268,036$0.006668400.0067790,000,0001,344,859-3.53%
Penta PNT5,216,506$0.000252780.000320,636,574,773241,171-1.25%
FREE Coin FREE5,202,485$0.000000600.00008,700,200,594,990123,492310.42%
Coinsuper Eco... CEN5,179,257$0.011985860.0120432,113,962227,667-6.5%
Waves Communi... WCT5,176,768$0.519517120.51959,964,57714,3826.4%
SwissBorg CHSB5,172,917$0.008983550.0090575,821,13347,651-1.67%
Smartshare SSP5,172,656$0.001114820.00114,639,918,911736,892-0.26%
Machine Xchan... MXC5,136,270$0.006424430.0064799,489,740526,2930.9%
BitGreen BITG5,133,261$0.570959380.57108,990,58948,8442.68%
MVL MVL5,117,806$0.000728320.00077,026,869,270143,5950.12%
Ink INK5,101,141$0.010995960.0110463,910,5273,926,9180.05%
Neumark NEU5,075,044$0.143044220.143035,478,8504,268-10.73%
Phore PHR5,070,574$0.286165120.286217,719,050112,425-1.87%
FairCoin FAIR5,040,495$0.094757140.309153,193,8316545.88%
Hydro Protocol HOT24,961,995$0.007068370.0071702,000,00054,448-0.65%
Etheroll DICE4,951,768$0.707231510.70727,001,6232,4950.65%
STACS STACS4,934,163$0.009851750.0099500,841,01934,471-1.57%
Callisto Network CLO4,915,817$0.002838710.00311,731,705,58631,526-9.77%
Measurable Da... MDT4,908,682$0.009360850.0094524,384,069116,9530.93%
Kore KORE4,876,078$0.549417110.59478,875,00319,4834.22%
SunContract SNC4,873,947$0.039720040.0397122,707,503589,614-5.14%
Bean Cash BITB4,841,788$0.001559410.00163,104,875,00025,2472.01%
Rublix RBLX4,840,326$0.232917540.232920,781,28437,400-0.78%
TurtleCoin TRTL4,838,547$0.000104700.000146,215,388,596826,0943.96%
Safe Exchange... SAFEX4,826,433$0.006141780.0111785,836,169669-6.4%
EveryCoin EVY4,802,036$0.000511940.00059,380,000,000413,12011.38%
CVCoin CVCOIN4,794,852$0.477720820.477710,036,9334,40424.1%
Rotharium RTH4,793,611$1.427830101.42783,357,2702,258192.83%
GET Protocol GET4,783,620$0.420048400.420011,388,2584,582-0.2%
OKCash OK4,764,799$0.063867040.063974,604,97436,9494.78%
Verasity VRA4,707,208$0.001086340.00114,333,078,825385,448-8.38%
Safex Token SFT4,683,752$0.004898080.0049956,241,5681,8026.63%
Cobinhood COB4,674,928$0.011374530.0114410,999,8476,47266.03%
Lendingblock LND4,621,936$0.005991970.0060771,354,94533,848-0.17%
BaaSid BAAS4,591,851$0.001100760.00114,171,525,85250,3951.83%
ECC ECC4,586,502$0.000183460.000225,000,000,0002711.84%
Loki LOKI4,574,327$0.112230150.112240,758,45018,637-11.25%
INMAX INX4,564,646$1.347442101.34743,387,638102,912-6.97%
Shift SHIFT4,562,987$0.345618030.345613,202,39920,835-2.46%
COSS COSS4,523,873$0.037897050.0379119,372,70529,218-4.3%
Dignity DIG4,511,928$0.008626410.0086523,036,421369,1552.08%
SpankChain SPANK4,477,093$0.014921490.0149300,043,38620,077-0.89%
Traceability ... TAC4,443,168$0.007347610.0073604,709,65839,9212.59%
CloakCoin CLOAK4,428,686$0.835421380.83545,301,14061,2551.9%
Divi DIVI4,357,296$0.004018550.00401,084,295,69254,682-16.73%
Cryptaur CPT4,336,844$0.000558320.00067,767,727,1343,5790.6%
ChatCoin CHAT4,329,962$0.006275300.0063690,000,640781,351-2.01%
Grid+ GRID4,328,437$0.110316620.110339,236,49119,9590.78%
NAGA NGC4,312,099$0.060344340.060371,458,21865,504-0.46%
LoyalCoin LYL4,303,008$0.000803760.00085,353,626,190358,7670.54%
Delphy DPY4,284,883$0.075151850.075257,016,334384,0911.27%
Zen Protocol ZP4,281,778$0.226233100.226218,926,4004,965-12.36%
Cashbery Coin CBC4,273,979$0.064793440.064865,963,14910,591-0.02%
Wowbit WWB4,239,379$0.015261760.0153277,777,778751,4032.06%
bitUSD BITUSD4,236,694$1.033680331.03374,098,650131,3301.14%
Mooncoin MOON4,227,164$0.000018730.0000225,724,399,180897-4.39%
Darico Ecosys... DEC4,209,263$0.081663790.081751,543,8073,229-8.11%
Polis POLIS4,193,204$0.658717580.65876,365,70921,518-3.68%
Remme REM4,176,238$0.006798200.0068614,315,410447,400-2.02%
Digix Gold Token DGX4,161,846$41.4394434343.1874100,43228,807-3.89%
Phantasma SOUL4,153,799$0.071208460.071258,332,939272,477-4.2%
OVCODE OVC4,145,786$0.094546650.094543,849,10498,909-0.29%
ColossusXT COLX4,140,889$0.000366920.000411,285,529,8893,6721.85%
Wings WINGS4,108,841$0.042607240.042696,435,28620,6992.98%
Radium RADS4,100,265$1.094062681.09413,747,74272,8636.36%
LinkEye LET4,090,092$0.006816820.0068600,000,0007,489,737-1.89%
MintCoin MINT4,088,485$0.000163890.000224,947,260,808327-7.14%
sUSD SUSD4,045,352$0.952789990.95284,245,79617,4700.31%
DAEX DAX4,032,784$0.011370630.0114354,666,70217,179-0.34%
SIX SIX4,024,311$0.014699250.0147273,776,596232,8983.8%
DADI DADI4,024,173$0.053470960.053575,259,032199,765-2.61%
FNKOS FNKOS4,021,236$0.026248880.0262153,196,479126.25%
Omnitude ECOM4,011,868$0.061898830.061964,813,30145,542-2.56%
WeShow Token WET4,011,661$0.025114800.0251159,732,93165,99013.54%
HTMLCOIN HTML3,997,482$0.000075330.000153,067,332,24010,97521.79%
Crown CRW3,984,452$0.177988520.178022,386,0045,207-1.32%
Cloudbric CLB3,972,226$0.009811310.0098404,861,899384,7601.52%
PTON PTON3,958,189$0.000523640.00067,559,004,54990,9201.82%
BitMart Token BMX3,957,291$0.028892150.0289136,967,683297,213-3.47%
Flowchain FLC3,946,179$5.718494475.7185690,073599,9241.51%
Maecenas ART3,945,681$0.081610890.081648,347,4812,611-1.39%
KickCoin KICK3,920,025$0.003037940.00301,290,354,884568,678-2.22%
Bloom BLT3,914,503$0.072973650.073053,642,697173,517-4.02%
XMax XMX3,885,512$0.000341000.000311,394,477,625552,942-2.19%
I/O Coin IOC3,877,896$0.221619800.221617,497,9684,2520.92%
Diamond DMD3,873,921$1.196557711.19663,237,5551,6180.86%
Morpheus Labs MITX3,826,073$0.018611360.0186205,577,28531,821-1.89%
MARK.SPACE MRK3,820,507$0.005002920.0050763,655,75788,293-3.96%
DECENT DCT3,809,312$0.074246770.074251,306,08950,989-0.78%
VeriCoin VRC3,808,855$0.119931060.119931,758,704198,539-9.04%
Global Crypto... GCC3,805,680$0.003027090.00301,257,206,8986881.85%
ZPER ZPR3,801,604$0.002989470.00301,271,664,9517,557-2.83%
Lition LIT3,790,776$0.152677580.152724,828,6361,766,941-7.5%
Safe Haven SHA3,775,238$0.001255960.00133,005,855,396128,407-2.4%
Bittwatt BWT3,773,973$0.012417870.0124303,914,761451-24.12%
Triggers TRIG3,747,664$0.116729362.395832,105,57834,5900.09%
VNT Chain VNT3,746,831$0.002931200.00291,278,258,075270,469-1.57%
nOS NOS3,730,274$0.036392920.0364102,500,000245,041-8.98%
VINchain VIN3,725,868$0.007760460.0078480,108,901163,488-2.42%
FintruX Network FTX3,722,978$0.039189240.039295,000,00010,8343.68%
DeepOnion ONION3,689,602$0.228924340.228916,117,1267,488-1.01%
Diamond Platf... DPT3,667,410$10.1462986010.1463361,45366,887-0.3%
QChi QCH3,665,652$0.113576480.113632,274,745141,816-11.36%
OLXA OLXA3,657,134$0.002972950.00301,230,135,7921,286,02810.42%
808Coin 8083,641,004$0.000000030.0000109,772,694,314,5806043.9%
SpaceChain SPC3,598,954$0.006975750.0070515,923,518490,0640.51%
OTOCASH OTO3,582,973$0.168089500.168121,315,8645,8213.37%
Wibson WIB3,566,191$0.001398550.00142,549,922,5248,3012.96%
Compound Coin COMP3,561,233$0.000068440.000152,030,905,7557-20.45%
Optimal Shelf... OSA3,536,993$0.002544970.00251,389,796,615189,9897.39%
Breezecoin BRZC3,521,280$0.043622910.043680,720,8811,257106.22%
XTRABYTES XBY3,510,509$0.008163970.0082430,000,000483.8%
Noku NOKU3,504,433$0.147387350.147423,777,02810,42322.25%
Aston ATX3,502,271$0.004250330.0043824,000,000826-5.74%
Hashgard GARD3,471,956$0.000069910.000149,666,738,225702,094-10.5%
Ondori RSTR3,459,919$0.000091730.000137,718,486,19731.84%
Bitcoin Atom BCA3,453,676$0.187506880.187518,418,9312,17564.68%
MIR COIN MIR3,439,281$0.005546860.0055620,041,495451,8401.86%
NuShares NSR3,435,781$0.001236960.00122,777,600,75623,20414.78%
Unikoin Gold UKG3,427,034$0.023828240.0238143,822,37112,490-0.2%
Olive OLE3,425,543$0.012366260.0124277,007,2428,622-1.75%
Lamden TAU3,419,454$0.024044130.0240142,215,7286,4803.5%
BABB BAX3,412,019$0.000162480.000220,999,999,99911,154-1.72%
eBoost EBST3,408,644$0.034086440.0341100,000,00010,36064.01%
LUXCoin LUX3,388,614$0.587254960.58735,770,2613,81314.34%
Unibright UBT3,374,928$0.023938340.0239140,984,219542,2056.93%
Brickblock BBK3,360,131$0.044723470.044775,131,28327,688-0.91%
SINOVATE SIN3,360,038$0.005225770.0052642,974,41127,879-6.41%
DecentBet DBET3,349,269$0.017755520.0178188,632,5906,1065.01%
Vites VITES3,345,327$0.000091730.000136,469,263,63524.47%
Rialto XRL3,338,292$0.040623900.040682,175,5589,899-6.05%
EvenCoin EVN3,335,248$0.140414010.140423,752,9591,463,894-6.91%
Haven Protocol XHV3,312,147$0.421977940.42207,849,101336,089-4.65%
ATN ATN3,309,166$0.039253470.039384,302,52440,312-37.87%
PIBBLE PIB3,268,526$0.000523070.00056,248,687,954186,8740.17%
PolySwarm NCT3,256,351$0.002105680.00211,546,457,130258,1113.18%
0Chain ZCN3,228,341$0.080474810.066240,116,16610,228-7.2%
SelfSell SSC3,217,912$0.008251060.0083390,000,0004,652,7290.43%
TE-FOOD TFD3,211,877$0.006300790.0063509,757,91413,829-1.14%
Covesting COV3,208,473$0.178248470.178218,000,00012,7635.05%
Hiveterminal ... HVN3,194,489$0.007785960.0078410,288,18283,2913.47%
Observer OBSR3,186,857$0.002380150.00241,338,928,788338,824-0.21%
Eden EDN3,182,618$0.005304360.0053600,000,000504,003-4.32%
ICE ROCK MINING ROCK23,174,298$0.201910990.201915,721,272255,806-11.64%
Havven HAV3,159,689$0.047116780.047167,060,80743,290-1.5%
Hxro HXRO3,159,415$0.046308480.046368,225,4114,800-2.68%
carVertical CV3,155,737$0.000409120.00047,713,525,75428,945-0.85%
Change CAG3,135,978$0.099009060.099031,673,6465,1561.93%
NeoWorld Cash NASH3,119,748$0.000225580.000213,830,151,199359,2184.29%
DAO.Casino BET3,117,229$0.018635820.0186167,270,8216,892-14.21%
HorusPay HORUS3,113,591$0.003567110.0036872,861,11416825.11%
Footballcoin XFC3,113,266$0.008309560.0083374,660,5263,9320.26%
SureRemit RMT3,110,237$0.006220470.0062500,000,0009,3491.94%
Eligma Token ELI3,079,520$0.022029950.0220139,787,851228,6438.67%
DACSEE DACS3,068,837$0.004069260.0041754,150,22372567.33%
Ubex UBEX3,042,627$0.000981510.00103,099,943,986423,4970.59%
WeAreSatoshi WSX3,037,897$0.164825620.164818,430,9753562.62%
Xaurum XAUR3,031,542$0.034988920.035086,642,91815,1241.72%
Peculium PCL3,022,066$0.001483480.00152,037,152,634214,972-3.44%
TRONCLASSIC TRXC3,002,266$0.000006450.0000465,107,478,370650358.49%
AurumCoin AU2,984,129$9.999661069.9997298,4231,980-50.56%
Pandacoin PND2,982,595$0.000091730.000132,514,916,89861-48.91%
Equal EQL2,959,549$0.005145050.0051575,222,98734,268-9.97%
Myriad XMY2,939,137$0.001753480.00201,676,172,0003,264-0.45%
YEE YEE2,917,737$0.002137190.00211,365,218,125134,141-1.59%
CargoX CXO2,916,580$0.018832700.0188154,867,83333,2136.77%
CanYaCoin CAN2,913,184$0.058700370.058749,628,04143,215-3.37%
CVCoin CVN2,889,035$0.233346280.233312,380,890633,564-4.01%
Kambria KAT2,877,766$0.002338610.00231,230,544,848356,468-3.57%
Paragon PRG2,864,518$0.044112590.044164,936,52432,4354.45%
Peerplays PPY2,855,814$0.634408040.63444,501,54177,091-6.69%
MonetaryUnit MUE2,850,806$0.017664600.0177161,385,267579,85234.87%
Sense SENSE2,786,846$0.007553230.0076368,960,949227-3.42%
NOW Token NOW2,775,392$0.042222840.042265,732,00820,817-8.49%
NANJCOIN NANJ2,749,426$0.000142000.000119,361,889,5578,314-10.83%
ZMINE ZMN2,737,829$0.016216520.0162168,829,61660,2162.18%
Ulord UT2,723,678$0.029731250.029791,609,948279,840-5.88%
XEL XEL2,720,862$0.029679020.029791,676,27725,7628.55%
Global Curren... GCR2,718,124$0.025648530.0256105,975,8205,769-1.47%
BlakeStar BLAS2,694,109$0.009358570.0094287,876,187735-43.1%
GoldCoin GLC2,692,614$0.064629850.064641,662,0725,61916.04%
Chronobank TIME2,647,031$3.727619403.7276710,113171,0820.09%
CoinPoker CHP2,637,644$0.008180910.0082322,414,46230,782-1.05%
GridCoin GRC2,625,860$0.006261090.0063419,393,53814,07411.02%
Neurotoken NTK2,619,838$0.033201750.033278,906,61827,582-1.43%
ClearCoin CLR2,612,156$0.002808770.0028930,000,0001,22441.57%
Vodi X VDX2,596,985$0.011267670.0113230,481,1081,004,172-6.1%
YGGDRASH YEED2,576,865$0.000473040.00055,447,415,594129,7323%
Medicalchain MTN2,566,061$0.009240760.0084277,689,405577,525-5.19%
Vezt VZT2,557,656$0.029766770.029885,923,1685-43.04%
Effect.AI EFX2,554,535$0.010130270.0101252,168,5271,4403.98%
Kleros PNK2,521,193$0.011187010.0112225,367,9854,337-4.95%
EncrypGen DNA2,501,043$0.037312310.037367,029,9777131.56%
Howdoo UDOO2,482,975$0.014822650.0148167,512,21748,3273.41%
Gene Source C... GENE2,460,148$0.006596550.0066372,944,79919,920-16.3%
HiCoin XHI2,437,308$0.000549610.00064,434,602,828594-19.64%
TrueFlip TFL2,437,150$0.390114650.39016,247,26724,106-1.07%
AI Doctor AIDOC2,432,864$0.005488130.0055443,295,272346,9300.01%
AMLT AMLT2,424,178$0.010291170.0103235,559,00487-1.34%
SafeCoin SAFE2,419,469$0.087235030.087227,735,06395-2.38%
Nasdacoin NSD2,407,840$0.119980500.120020,068,593328,5630.11%
ugChain UGC2,406,678$0.004230840.0042568,842,039241,243-2.15%
Flash FLASH2,394,442$0.002660490.0027900,000,00098-6.39%
Nework NKC2,383,876$0.016152440.0162147,586,172107,4340.11%
Privatix PRIX2,377,609$2.174537662.17451,093,3861,6949.17%
RevolutionVR RVR2,373,675$0.011303210.0113210,000,00046,192-2.6%
UpToken UP2,358,377$0.016121440.0161146,288,250125,803-5.59%
Switcheo SWTH2,331,143$0.004459860.0045522,694,67323,082-4.64%
MidasProtocol MAS2,298,551$0.007785100.0078295,250,00048,4692.81%
Dimecoin DIME2,295,297$0.000004260.0000539,096,740,5609,067-2.49%
Novacoin NVC2,293,858$0.982061890.98212,335,7572,7741.72%
GoldCoin GLD2,291,651$0.055010090.132441,658,74410,2935.3%
Sentinel SENT2,274,606$0.001137320.00111,999,969,9995,753-7.35%
ALIS ALIS2,273,761$0.058112530.058139,126,8631369.99%
Next.exchange NEXT2,273,750$0.649238590.64923,502,18037,428-1.51%
Tolar TOL2,271,586$0.009266240.0093245,146,600490,1891.13%
Rate3 RTE2,263,310$0.002544810.0025889,382,388270,1131.31%
Cappasity CAPP2,263,221$0.004247790.0042532,799,14926,7170.18%
SUQA SUQA2,260,389$0.003570330.0036633,103,89517,292-4.24%
ADAMANT Messe... ADM2,260,044$0.027666710.027781,688,20077,7130.55%
Winding Tree LIF2,254,046$0.105536750.105521,357,9272490.08%
Veil VEIL2,251,634$0.113884240.113919,771,25665,266-6%
Acute Angle C... AAC2,249,388$0.008997550.0090250,000,0003,802,6581.66%
ATC Coin ATCC2,221,751$0.006786930.0068327,357,24410,0392.78%
Lisk Machine ... LML2,211,833$0.018431940.0184120,000,0001,8952.82%
Consensus SEN2,188,637$0.001344990.00161,627,253,12835,582-9.1%
indaHash IDH2,187,371$0.005469300.0055399,936,259602-2.88%
PotCoin POT2,178,983$0.009803260.0243222,271,30927,210-3.31%
Unification UND2,176,341$0.056300240.056338,655,988480,808-6.22%
XinFin Network XDCE2,175,502$0.000561060.00063,877,481,360952,516-14.56%
FuzeX FXT2,174,423$0.002671680.0027813,878,32920,934-0.58%
Oxycoin OXY2,164,765$0.002332060.0023928,262,75849,7652.75%
Dynamic DYN2,164,542$0.154289940.154314,029,05647,4763.38%
ProChain PRA2,163,630$0.043654370.043749,562,749321,703-3.85%
BANKEX BKX2,160,956$0.022194690.022297,363,649180,1111.49%
Nexty NTY2,137,741$0.000014080.0000151,823,258,77748,6550.81%
HashCoin HSC2,126,010$0.000165270.000212,863,911,32616,2620.58%
ShipChain SHIP2,109,585$0.008635680.0086244,287,0572,1871.82%
Datum DAT2,071,905$0.002071000.02461,000,435,12440,8910.47%
aXpire AXPR2,064,043$0.007270300.0073283,900,47511,950-1.94%
SolarCoin SLR2,038,237$0.038618350.038652,778,9891,407-4.32%
Moneytoken IMT2,034,698$0.000215760.00029,430,337,5279,1035.13%
Nebula AI NBAI2,013,743$0.001604650.00161,254,943,2052,4179.83%
Pundi X NEM NPXSXEM2,012,046$0.000826340.00082,434,893,0621,983,6642.66%
Ormeus Coin ORME2,007,677$0.055916360.055935,904,998118,815-9.68%
Liquidity Net... LQD1,997,737$0.046100230.046143,334,645194,519-5.22%
Blockparty (B... BOXX1,995,836$0.079726990.079725,033,3749,430-7.94%
STK STK1,992,599$0.005792920.0058343,971,37233,521-0.02%
Zeusshield ZSC1,991,198$0.001726720.00171,153,170,76532,527-1.1%
Decision Token HST1,982,326$0.061897390.061932,025,998110,972-0.38%
WeTrust TRST1,978,565$0.021471720.021592,147,5001,605-0.69%
EBCoin EBC1,971,154$0.000486060.00054,055,368,08628515.03%
SIBCoin SIB1,950,181$0.110613650.110617,630,56486,8501.2%
LIFE LIFE1,947,370$0.000083070.000123,442,468,688142,868-9.83%
Insights Network INSTAR1,942,052$0.014117560.0141137,562,84296,982-5.28%
ION ION1,936,377$0.134567980.134614,389,58150,619-10.55%
Winco WCO1,936,224$0.004029760.0040480,481,17830,27738.14%
Expanse EXP1,936,072$0.184470740.184510,495,27821,994-2.21%
CrypticCoin CRYP1,927,901$0.000756040.00082,549,994,07229,234-15.25%
Curecoin CURE1,918,768$0.079371580.079424,174,4896,0041.37%
Experience Po... XP1,918,161$0.000006900.0000278,129,562,4589,811-0.53%
SophiaTX SPHTX1,917,521$0.005821650.0058329,377,27750,1051.26%
Spectre.ai Ut... SXUT1,913,326$0.078000820.078024,529,55816,890-14.84%
BitSend BSD1,900,381$0.080678620.082423,554,95022,6921.08%
Snetwork SNET1,899,920$0.012540410.0125151,503,735242,328-0.46%
NeuroChain NCC1,896,123$0.005567460.0056340,572,33114,2950.37%
Titan Coin TTN1,893,194$0.002233090.0022847,792,03864,090-8.39%
Skychain SKCH1,891,468$0.252808010.25287,481,8357,7543.71%
NEOX NEOX1,875,898$1.750389401.75041,071,70301.48%
NewYorkCoin NYC1,875,302$0.000013990.0000134,024,588,760706-4.69%
Humaniq HMQ1,875,005$0.010090890.0101185,811,695253,226-3.67%
PAYCENT PYN1,865,933$0.060853300.060930,662,80229,94327.98%
EchoLink EKO1,863,023$0.003726050.0037500,000,00078,945-4.18%
Mysterium MYST1,854,705$0.078348480.078323,672,5023866.27%
Footy Cash XFT1,849,686$0.401922000.40194,602,10142214.32%
Kryll KRL1,837,348$0.079500220.079523,111,23317,007-1.07%
Open Platform OPEN1,832,230$0.002548480.0025718,950,5348,035-2.7%
Fountain FTN1,820,817$0.036380270.036450,049,579145,8784.56%
DaTa eXchange DTX1,816,399$0.024219610.024274,997,068134,805-2.92%
Carboneum [C8... C81,795,424$0.034977570.035051,330,71135223.81%
eXPerience Chain XPC1,789,207$0.000019640.000091,090,814,96131,28111.74%
Cryptopay CPAY1,785,882$0.026129000.026168,348,6332921.08%
Vipstar Coin VIPS1,772,822$0.000050890.000134,834,142,3932,017,978-8.32%
LikeCoin LIKE1,768,522$0.003734380.0037473,578,7651,2168.91%
AC3 AC31,740,782$0.003545320.0035491,008,3121,65610.57%
Silent Notary SNTR1,739,477$0.000020840.000083,470,521,339282,607-4.18%
RoBET ROBET1,737,833$2.175835602.1758798,6972,00269.67%
Bitcoin Interest BCI1,729,217$0.094354070.094118,326,89227,580-2.8%
ALAX ALX1,728,353$0.003436710.0034502,909,380202-7.19%
VegaWallet Token VGW1,702,666$0.152047590.152011,198,2429,683-1.88%
Bodhi BOT1,675,264$0.041881610.041940,000,000233-10.15%
PAL Network PAL1,672,669$0.003814310.0038438,524,050114,8111.47%
Dovu DOVU1,670,838$0.020903180.020979,932,23173,454-12.59%
HyperSpace AMP1,669,516$0.016574400.0166100,728,56499,981-3.29%
DNotes NOTE1,661,389$0.012302640.0123135,043,26280,484-7.91%
VisionX VNX1,655,929$0.000534170.00053,100,000,000177,540-1.59%
Cardstack CARD1,645,199$0.000692910.00072,374,331,134171,597-17.75%
Pura PURA1,644,676$0.009352540.0094175,853,3882,7344.88%
Sharder SS1,641,553$0.005794750.0058283,282,765280,8180.66%
TRAXIA TMT1,641,390$0.003282780.0033500,000,000275,788-5.23%
DreamTeam Token DREAM1,640,639$0.086985410.087018,861,0791,4055.09%
1SG 1SG1,634,723$0.734047120.73402,227,0006,036,6410.49%
EXRNchain EXRN1,633,183$0.000017660.000092,500,000,00045,721-2.53%
WOLLO WLO1,623,811$0.037712610.038843,057,4966,952-4.45%
Semux SEM1,622,611$0.149115960.149110,881,53690,803-14.68%
AidCoin AID1,614,214$0.035362520.034145,647,59956,198-5.07%
TransferCoin TX1,608,953$0.204961040.20507,850,04250,6311.58%
Hubii Network HBT1,598,125$0.105536750.105515,142,83411-14.82%
Graft GRFT1,589,596$0.002884600.0029551,062,60414,937-5.09%
GMB GMB1,584,881$0.003063420.0031517,356,89979,1611.35%
BitCrystals BCY1,578,659$0.069067420.069122,856,783117-6.27%
Datawallet DXT1,576,937$0.004041130.0040390,222,225137,360-0.49%
Beetle Coin BEET1,564,752$0.008248600.0082189,698,99855,362-0.17%
Swarm City SWT1,545,835$0.182444050.18248,472,92530,3144.11%
RightMesh RMESH1,537,962$0.022284490.022369,014,9005,4331.4%
Paypex PAYX1,521,525$0.022235160.022268,428,76839,429-0.73%
Sentivate SNTVT1,514,976$0.001767800.0018856,984,06378,520-5.08%
Trinity Netwo... TNC1,509,814$0.004529440.0045333,333,33314,315-2.12%
Matchpool GUP1,507,300$0.020097330.020175,000,00042,261-6.3%
Banca BANCA1,505,776$0.000084000.000117,926,481,68432,0052.81%
Electrify.Asia ELEC1,498,768$0.002830040.0028529,591,83032,131-3.62%
CEEK VR CEEK1,497,804$0.002983960.0030501,951,91538,8259.8%
Essentia ESS1,496,018$0.001810200.0029826,440,014107,9100.66%
Rise RISE1,494,987$0.010824150.0108138,115,8923,743-25.2%
Storiqa STQ1,493,724$0.000136780.000110,920,877,605104,144-2.19%
MktCoin MLM1,489,188$0.001231210.00121,209,529,90016,339-9.75%
Musicoin MUSIC1,483,914$0.000917300.00091,617,696,2862,5871.57%
Zap ZAP1,482,032$0.011267270.0113131,534,25773,609-2.72%
Rapids RPD1,477,653$0.000234880.00026,291,215,45313,70428.82%
Sakura Bloom SKB1,464,256$0.000566890.00062,582,965,29412,209-13.82%
IONChain IONC1,457,206$0.012025080.0120121,180,6051,221,5551.44%
Friendz FDZ1,446,346$0.003063300.0031472,153,533102,902-20.47%
Qbao QBT1,444,651$0.022105890.022165,351,40383,9821.72%
Upfiring UFR1,438,351$0.066590340.066621,600,0008,271-21.09%
Niobium Coin NBC1,437,711$0.029384430.029448,927,66810,384-4.25%
ONOToken ONOT1,431,167$0.000086200.000116,602,873,51032,0620.4%
EnergiToken ETK1,428,843$0.000771450.00081,852,153,5001913.95%
GPU Coin GPU1,426,350$0.035238500.035240,477,04238618.43%
Online OIO1,425,007$0.001623640.0016877,660,690290.25%
Internxt INXT1,417,443$2.251302592.2513629,61044,268-12.35%
MTC Mesh Network MTC1,415,337$0.004518630.0045313,222,530150,60822.83%
Education Eco... LEDU1,410,798$0.006477800.0065217,789,85746,488-2.26%
Bounty0x BNTY1,408,972$0.006054360.0061232,720,0976,203-1.95%
DOS Network DOS1,405,094$0.014682280.014795,700,000388,0744.76%
Scopuly SKY1,397,289$0.000661030.00072,113,790,9337,665-3.95%
Gems GEM1,387,143$0.001203290.00121,152,794,97113,2730.91%
Masari MSR1,368,985$0.117808460.117811,620,43316,10736.64%
MyWish WISH1,364,525$0.087785930.087815,543,77836,084-8.9%
Flixxo FLIXX1,345,865$0.016902820.016979,623,6758,2330.35%
Alphacat ACAT1,339,216$0.000479930.00052,790,428,084102,4824.84%
RED RED1,338,057$0.010292750.0103130,000,00964,9206.56%
Stellite XTL1,331,972$0.000162890.00028,176,966,96725,3252.44%
MIB Coin MIB1,329,850$0.013648680.013697,434,3242,054-11.47%
Kuai Token KT1,329,595$0.139768260.13989,512,8507,974,885-3.02%
Scanetchain SWC1,325,655$0.001810040.0018732,391,294836,149-1.86%
PlayCoin [ERC20] PLY1,321,652$0.007314510.0073180,689,1676-57.04%
Ifoods Chain IFOOD1,312,947$0.000525180.00052,499,999,99081,322-13.84%
DomRaider DRT1,308,252$0.002211750.0022591,500,000187-5.88%
GINcoin GIN1,307,774$0.207262640.20736,309,74229,283-0.73%
Thrive Token THRT1,297,146$0.012567020.0126103,218,2684781.11%
CashBet Coin CBC21,291,714$0.008019890.0080161,063,88311,716-3.58%
Ties.DB TIE1,273,134$0.031188220.031240,820,992121-11.66%
Credit Tag Chain CTC1,267,379$0.023251890.023354,506,484123,442-1.03%
ATLANT ATL1,265,825$0.023365460.023454,175,0411,875-7.65%
Stox STX1,260,801$0.023750800.023853,084,570228,486-5.24%
GeoCoin GEO1,252,782$0.393888200.39393,180,5517,17223.02%
Astro ASTRO1,250,976$0.377501260.37753,313,8338300%
Internet of P... IOP1,248,139$0.094339130.094313,230,344241,38813.24%
HOQU HQX1,221,949$0.007224310.0072169,144,018760,3010.99%
X-CASH XCASH1,218,405$0.000033610.000036,248,461,95410,3853.66%
OracleChain OCT1,209,727$0.040324240.040330,000,000558,357-7.89%
Ink Protocol XNK1,204,354$0.004038260.0081298,235,675164,838-7.84%
nUSD NUSD1,200,774$0.966857030.96691,241,93510,543-2.7%
Kolion KLN1,196,268$1.196269291.1963999,99946,1895.53%
Amon AMN1,191,795$0.002276590.0023523,499,1313,9099.97%
IQeon IQN1,189,984$0.428780360.42882,775,2772,495-2.96%
VouchForMe IPL1,185,473$0.005306240.0053223,411,02771,27310.5%
Quasarcoin QAC1,182,170$0.007024900.0070168,282,8272,2953.11%
Omni OMNI1,179,019$2.097353236.6832562,1461,2901.51%
Linfinity LFC1,176,234$0.001304120.0013901,933,70249,8220.86%
PUBLYTO Token PUB1,166,373$0.000778740.00081,497,764,594373,683-7.26%
Oyster Shell SHL1,164,564$0.013750480.013884,692,6072,337-26.36%
Digital Asset... DAGT1,153,136$0.050022530.050023,052,3301,371,1559.33%
BitcoinZ BTCZ1,153,118$0.000250360.00034,605,845,8711,739-7.63%
OneLedger OLT1,138,192$0.003763170.0038302,455,250125,426-1.16%
Zilla ZLA1,136,891$0.018948190.018960,000,00010,647-2.55%
Block-Chain.com BC1,135,671$0.005484960.0055207,051,7871510.72%
QuadrantProtocol EQUAD1,131,447$0.003231200.0032350,163,509169,73411.03%
DATx DATX1,130,541$0.000812580.00081,391,302,551202,3331.19%
PlayGame PXG1,125,801$0.001495090.0015752,998,741105,27928.44%
Serve SERV1,122,890$0.024809360.024845,260,74183,316-1.08%
Energo TSL1,122,605$0.001863620.0019602,378,92058,158-1.08%
Patientory PTOY1,121,037$0.016014810.016070,000,000756,132-23.37%
WebDollar WEBD1,119,675$0.000213700.00025,239,540,87114,363-1.01%
EuropeCoin ERC1,119,503$0.109746990.217110,200,76430,4920.86%
HempCoin THC1,118,335$0.004580100.0046244,172,8921,87214.23%
Yocoin YOC1,117,243$0.003022360.0030369,659,2558,426-0.77%
Trittium TRTT1,116,279$0.009068590.0091123,092,9064,0426.19%
Aventus AVT1,114,132$0.185688680.16936,000,00031,23113.92%
Lunes LUNES1,109,099$0.007358260.0074150,728,5384,520-7.16%
DubaiCoin DBIX1,102,813$0.258683780.25874,263,1721,7532.78%
LocalCoinSwap LCS1,096,781$0.020885230.020952,514,643116,478-6.68%
CoinFi COFI1,091,841$0.005610500.0056194,606,65364,284-4.12%
Soarcoin SOAR1,091,034$0.001009030.00101,081,269,353412-6.64%
0xBitcoin 0XBTC1,089,632$0.239466340.23954,550,2501,279,8478.3%
win.win TWINS1,076,027$0.000631770.00061,703,201,28439212.14%
DigiPulse DGPT1,061,974$0.469315730.46932,262,8141,8220%
Decentralized... DCTO1,057,728$0.001359590.0014777,976,6498,774-2.9%
Matryx MTX1,055,954$0.045467610.045523,224,303165,802-11.81%
Uniform Fisca... UFO1,046,124$0.000274880.00033,805,774,0754091.73%
DIMCOIN DIM1,044,526$0.000496810.00052,102,483,2762,636-63.39%
Pirl PIRL1,024,183$0.021907260.021946,750,852943-3.64%
UNIVERSAL CASH UCASH1,023,834$0.000092090.000111,117,909,1183,006-45.28%
NoLimitCoin NLC21,022,369$0.004855030.0049210,579,26095,3577.09%
B3Coin KB31,019,544$0.001363780.0014747,586,1643158.16%
Bitcoin Private BTCP1,019,029$0.216706170.21674,702,355141,428-30.68%
Miners' Rewar... MRT1,017,681$0.101768090.101810,000,0002,5373.88%
EquiTrader EQT1,012,731$0.082443110.082412,283,993676-6.38%
ExclusiveCoin EXCL1,011,866$0.181875180.18195,563,521127,017-2.52%
Nuggets NUG993,122$0.000587220.00061,691,233,753453-24.29%
ARBITRAGE ARB991,037$0.204033830.20404,857,2201,116,154-0.69%
HEAT HEAT990,214$0.024091300.024141,102,5673,970-31.32%
Xriba XRA973,863$0.010942130.011089,001,223335-10.75%
DPRating RATING973,309$0.000455280.00052,137,809,22653,6780.4%
Maxcoin MAX969,465$0.015777570.015861,445,805144.03%
wys Token WYS969,284$0.009471250.0095102,339,6002700.09%
IDEX Membership IDXM967,680$483.84010486483.84012,0003,72024.69%
Hacken HKN965,845$0.179875670.17995,369,5166,7471.09%
Uquid Coin UQC959,294$0.095929350.095910,000,0001,107,39510.58%
BitDegree BDG953,481$0.002615350.0026364,570,570772-9.06%
Memetic / Pep... MEME952,302$0.031877460.031929,873,82338,9750.15%
0xcert ZXC946,409$0.002850230.0029332,046,325175,364-4.39%
Bela BELA944,087$0.022900480.022941,225,6703,36415.54%
Bulwark BWK944,017$0.049556630.049619,049,2631,333-2.59%
Golos GOLOS942,086$0.007565810.0076124,518,8911,066-0.81%
Solaris XLR941,096$0.557209630.55721,688,94465-22.19%
Digital Insur... DIT935,065$0.004162420.0042224,644,53683-1.04%
SHIELD XSH933,342$0.001819470.0018512,973,3752,0050.68%
COPYTRACK CPY927,097$0.019276480.019348,094,73444.18%
Denarius DNR920,540$0.220679890.22074,171,3822,047-1.22%
Pluton PLU914,860$1.076305691.0763850,0001,9250.63%
DCORP Utility DRPU902,643$0.255679160.25573,530,3734865.22%
NuBits USNBT901,944$0.082131780.082110,981,66731,1744.12%
Paytomat PTI896,365$0.004609820.0046194,446,70935,501-2.13%
Sentinel Chain SENC895,710$0.004540530.0045197,269,6669,551-3.32%
Gentarium GTM893,037$0.262663420.26273,399,9312,041-5.12%
Dovu DOV892,767$0.002233270.0022399,758,6985858.33%
Lampix PIX891,276$0.006586330.0066135,322,0175099.99%
iEthereum IETH888,985$0.049437470.049417,982,0001,82714.67%
PWR Coin PWR886,525$0.000091730.00019,664,500,81172.05%
BiblePay BBP883,467$0.000549020.00051,609,169,34625,1703.16%
Playkey PKT882,553$0.063394890.063413,921,51230,8330.3%
Sprouts SPRTS873,456$0.000000060.000015,726,422,936,2823,1347.52%
Indorse Token IND872,530$0.023279610.023337,480,4191201.15%
On.Live ONL870,819$0.040274250.038821,622,21522,3332.33%
CoTrader COT866,524$0.000055090.000115,728,056,89682,320-0.32%
Qredit XQR864,794$0.001595240.0016542,109,7636,14840.78%
ArtByte ABY862,754$0.001088600.0011792,537,2501,679-0.67%
FedoraCoin TIPS861,467$0.000004060.0000212,269,865,4347,381-1.82%
Legends Room LGD860,914$0.430457000.51462,000,00035,6034.71%
StrongHands SHND850,763$0.000000090.00009,295,810,982,8553,067-2.6%
Greencoin GRE848,614$0.000272490.00033,114,247,4502,568-98.11%
OWNDATA OWN844,181$0.000076740.000111,000,000,00028,825-4.48%
ESBC ESBC840,386$0.057897890.057914,514,961281,840-11.6%
VeriumReserve VRM837,393$0.379736440.37972,205,1968,86877.52%
Bodhi [ETH] BOE825,250$0.055693960.055714,817,5891,74021.24%
Zoin ZOI820,512$0.044245620.044218,544,46950712.48%
FarmaTrust FTT816,152$0.001360250.0014600,000,00039,8431.31%
Mallcoin MLC809,468$0.004595670.0046176,136,85319,190-1.42%
Espers ESP808,660$0.000035330.000022,888,373,67030916.81%
Blockchain Ce... BCDT808,245$0.025707670.025731,439,8521876.67%
savedroid SVD808,033$0.000300570.00032,688,339,2385996.04%
LALA World LALA795,911$0.003544370.0035224,556,45217,010-6.74%
Energycoin ENRG790,725$0.006464110.0065122,325,4463,5192.18%
UChain UCN790,705$0.002589530.0026305,346,957272,102-5.69%
Rivetz RVT784,571$0.029894700.029926,244,468694-2.54%
Proxeus XES780,124$0.003838430.0038203,240,350900-14.52%
Hexx HXX779,657$0.419539940.41951,858,36231.84%
Max Property ... MPG778,610$0.019803810.019839,316,1512,722-5.11%
adbank ADB776,836$0.001167330.0012665,480,20273,130-8.15%
Ethersocial ESN776,767$0.024274510.024331,999,3021,4414.21%
Crowd Machine CMCT775,619$0.001649670.0017470,164,800163,260-7.95%
Ergo EFYT774,550$1.949535391.9495397,3003,376-4.18%
GlobalBoost-Y BSTY766,029$0.044975390.045017,032,174246-19.6%
Maverick Chain MVC764,987$0.007153680.0072106,936,231177,5115.11%
Colossuscoin V2 CV2761,302$0.000322750.00032,358,819,009971-1.5%
Graviocoin GIO761,037$0.000847720.0008897,742,0983,0941.84%
Blockpass PASS748,272$0.006337730.0063118,066,35232,760-2.5%
Manna MANNA747,354$0.001374090.0014543,890,8924515.8%
Torque XTC743,322$0.000087960.00018,450,458,8942,951-1.83%
Birake BIR743,285$0.012180670.012261,021,69719,101-1.1%
AICHAIN AIT742,658$0.001387970.0014535,067,071216,748-3.01%
Crypto Sports CSPN742,643$0.536238670.53621,384,9111,023-6.88%
PARETO Rewards PARETO735,990$0.001628850.0016451,845,6825302.34%
DigitalPrice DP735,651$0.037190370.037219,780,6745,427174.42%
FLIP FLP735,313$0.013141150.013155,955,00025,2981.23%
CannabisCoin CANN734,981$0.009516640.009577,231,17672.58%
Bezop BEZ729,742$0.018763450.018838,891,700585,218-3.6%
TrustNote TTT728,589$0.002350290.0024309,999,94545,9592.48%
KekCoin KEK726,415$0.067785410.067810,716,3851,9465.7%
Pinkcoin PINK717,994$0.001758850.0018408,217,263849-1.55%
Dether DTH717,302$0.008438840.008585,000,0008,388-9.09%
SounDAC XSD714,075$0.048970300.049014,581,8069-20.73%
Karbo KRB711,847$0.094180210.09427,558,3541,770-5.69%
Timicoin TMC705,534$0.002224610.0022317,149,5603,25526.95%
Autonio NIO703,750$0.008383500.007683,944,7502,6695.88%
Karma KRM701,276$0.000393350.00041,782,809,241257-8.35%
REBL REBL699,977$0.004030460.0040173,671,67311815.83%
FoldingCoin FLDC697,935$0.000916020.0009761,922,1621,315-4.88%
Olympus Labs MOT695,792$0.018072520.018138,500,0001,091-13.36%
DAV Coin DAV692,074$0.001191660.0012580,762,68237,677-21.51%
Doge Token DOGET680,721$0.000076490.00018,900,000,0004,50913.07%
Vetri VLD679,446$0.002705230.0027251,160,100562-0.56%
UniCoin UNIC677,235$0.221832100.22183,052,9185453.13%
BuzzCoin BUZZ677,065$0.000033850.000020,000,000,00034815.84%
KARMA KARMA674,803$0.000204550.00023,299,031,1863,201-13.82%
Bitcoin Plus XBC671,836$5.379636875.3796124,8856,6752.54%
SnapCoin SNPC668,772$0.001540600.0015434,097,33755,984-17.71%
SoMee.Social ONG667,619$0.013740730.013748,586,8972,779-0.71%
uPlexa UPX663,697$0.000442720.00041,499,119,6745,989-3.01%
LatiumX LATX660,066$0.006299020.0063104,788,795152,758-1.34%
Profile Utili... PUT647,834$0.014304200.014345,289,8042,599101.21%
Syndicate SYNX646,380$0.019877610.019932,518,01089,460-5.42%
Experty EXY644,868$0.023806100.023827,088,35225,0242.3%
Helium HLM643,456$0.061831290.061810,406,646601-1.99%
1World 1WO641,719$0.030585070.030620,981,4512,909-2.09%
Origin Sport ORS638,952$0.008364460.020076,388,8581,917,781-9.73%
EncryptoTel [... ETT638,320$0.010273740.010362,131,1902820.62%
Ryo Currency RYO633,798$0.052671430.052712,033,058566-0.32%
Eristica ERT632,819$0.003669200.0037172,467,62746-2.85%
Faceter FACE630,635$0.001340000.0013470,623,5604,892-1.41%
DEEX DEEX626,566$0.011084040.011156,528,7003,5360.53%
Narrative NRVE624,370$0.013304850.013346,928,00420,97914.93%
Truegame TGAME620,214$0.007510870.007582,575,46450,644-1.73%
CYCLEAN CCL618,795$0.000912070.0009678,451,267980-3.46%
OptiToken OPTI618,555$0.023275760.023326,575,05934,65123.97%
Blue Protocol BLUE618,434$0.016876220.016936,645,278327,8192.14%
ATBCoin ATB616,557$0.014666580.014742,038,2272,464,6311.71%
Conceal CCX615,343$0.164634120.16463,737,63713,2095.66%
WABnetwork WAB614,644$0.000058340.000110,534,843,53210,538-34.96%
MetaMorph METM607,720$0.004888890.0049124,306,31349,3645.47%
Halo Platform HALO604,754$0.000154250.00023,920,712,0060-0.57%
TraDove B2BCoin BBC602,766$0.001205530.0012500,000,00014,2723.3%
OBITS OBITS602,501$0.039368110.039415,304,2864083.23%
DeviantCoin DEV600,088$0.038843230.038815,448,9692,9264.76%
Pylon Network PYLNT599,144$1.419737951.4197422,010195,9297.22%
Eroscoin ERO595,428$0.003188470.0032186,744,000876-12.2%
Formosa Finan... FMF594,660$0.000652160.0007911,833,32122,603-1.8%
Coin Lion LION585,327$0.018163140.018232,226,0961,365-31.82%
MinexCoin MNX581,717$0.102952480.10305,650,3447,529-2.15%
LoMoCoin LMC580,397$0.002144140.0021270,690,255103-9.36%
SnowGem XSG577,318$0.050837140.050811,356,232154,563-11.93%
Coinlancer CL576,975$0.007246670.007279,619,229361.84%
KuboCoin KUBO575,006$0.000010280.000055,938,283,35044718.75%
Coinvest COIN574,811$0.048709270.048711,800,845656.61%
AVINOC AVINOC569,848$0.001463980.0015389,244,4726-0.57%
Sequence SEQ568,951$0.012183050.012246,700,214542-0.77%
ALQO XLQ567,984$0.009893010.009957,412,6591,299-4.49%
Happycoin HPC567,659$0.028417650.028419,975,5871,33935.05%
Utrum OOT564,630$0.008713410.008764,800,139147-20.25%
Databits DTB561,311$0.024675380.024722,747,80995372.37%
Zero ZER561,088$0.090569980.09066,195,0801,339-3.3%
Noir NOR560,208$0.028803230.028819,449,4902-25.33%
Mercury Protocol GMT560,110$0.003288770.0033170,309,6253400%
Sether SETH555,811$0.027601920.027620,136,68372-0.57%
Aerium AERM554,187$0.004939070.0049112,204,6844048.87%
Commercium CMM548,095$0.012655440.012743,309,0394,939-0.01%
PHI Token PHI546,246$0.093723840.09375,828,25419,41426.07%
Ethereum Movi... EMV544,918$0.082982400.08306,566,666510%
BlitzPredict XBP543,477$0.001466600.0015370,569,83827,692-3.38%
StarCredits STRC541,803$0.120400670.12044,500,00057472.9%
Abjcoin Commerce ABJC541,771$0.065803900.06588,233,1100-60.14%
Arionum ARO540,350$0.003389270.0034159,429,30084,7724.52%
Scorum Coins SCR536,062$0.018317450.075429,265,07529,042-3.45%
Chimpion BNANA532,364$0.129320260.12934,116,63028,385-0.03%
Alchemint Sta... SDS525,822$0.001653810.0017317,946,7989,739-7.37%
Debitum DEB524,278$0.002626040.0026199,645,7163,5054.53%
Mao Zedong MAO523,029$0.082441720.08246,344,2261,1970.18%
Bridge Protocol TOLL522,345$0.002290010.0023228,097,040295-27.44%
Nerva XNV522,080$0.032839360.032815,898,0127,79220.32%
Soma SCT520,947$0.058529840.05858,900,53450,884-0.07%
HOLD HOLD520,689$0.000738750.0007704,821,3056,234-9.43%
Target Coin TGT520,623$0.000546630.0005952,429,8921-24.14%
HeartBout HB516,998$0.009718870.009753,195,2671,9951.68%
Dinastycoin DCY515,027$0.000275190.00031,871,531,23750-23.62%
Zippie ZIPT514,448$0.001896960.0019271,196,89293-3.87%
Stronghold Token SHX504,657$0.000488780.00051,032,478,47432,7266.43%
The Cypherfunks FUNK499,647$0.000010320.000048,396,819,999330-3.97%
Golfcoin GOLF496,669$0.000017510.000028,365,778,887219.71%
Bettex Coin BTXC496,569$0.084437140.08445,880,9303045.14%
Lethean LTHN492,047$0.000740510.0007664,469,1981,771-8.56%
Sharpay S490,707$0.000478600.00051,025,302,5976,4591.62%
Bethereum BETHER490,193$0.001086190.0011451,294,16825,041-1.86%
Devery EVE488,665$0.007766650.007862,918,32915132.83%
Alpha Token A483,371$0.018934080.018925,529,1771,968,5654.41%
SPIDER VPS SPDR481,320$0.270668500.27071,778,264202,573-26.17%
HBZ coin HBZ480,232$0.000496470.0005967,301,95776,759-4.14%
eBitcoin EBTC476,238$0.025201590.025218,897,12669,966-8.28%
ACE (TokenStars) ACE474,922$0.040027530.040011,864,87678,9873.38%
Globatalent GBT471,838$0.001190740.0012396,254,98666,261-0.23%
FundYourselfNow FYN469,320$0.509367450.5094921,37990-5.53%
ZCore ZCR468,834$0.114906100.11494,080,1532,2341.29%
IXT IXT465,673$0.013015300.013035,778,8443,3452.23%
Mindexcoin MIC463,955$0.019738970.019723,504,5151,242-53.07%
GoldMint MNTP462,842$0.241693250.24171,914,9973392.64%
Blockport BPT460,977$0.008632040.008653,402,93310,969-0.73%
EUNO EUNO460,084$0.019523920.019523,565,1622,906-8.28%
Bitcoin 21 XBTC21458,783$0.057846240.05787,931,08210.39%
Qwark QWARK458,693$0.006879750.006966,672,937437-4.05%
CryptoCarbon CCRB455,241$0.018437740.018424,690,718255-1.04%
Magi XMG454,173$0.051185370.05128,873,109112.53%
MAZA MAZA453,722$0.000429930.00041,055,345,28050931.3%
Sumokoin SUMO453,647$0.044961050.045010,089,78020,605-2.94%
VULCANO VULC450,664$0.002054720.0021219,331,3213438.56%
TrueDeck TDP449,210$0.014623890.014630,717,516466,7945.84%
Spectiv SIG448,506$0.001322760.0013339,068,7502,868-1.25%
The ChampCoin TCC447,884$0.002568190.0026174,396,664533,1195.68%
TrezarCoin TZC438,759$0.002748060.0027159,661,600757-38.98%
PlatonCoin PLTC433,574$0.189056490.18912,293,35899,068-22.49%
RealChain RCT433,548$0.001086380.0011399,074,318262,011-0.38%
ANON ANON426,439$0.056156230.05627,593,802138-9.19%
White Standard WSD425,169$0.967609070.9676439,40211.48%
Bitcoin Incog... XBI424,426$0.043874120.04399,673,71015,2335.21%
Mocrow MCW423,554$0.207810290.20782,038,176435-4.22%
Giant GIC423,392$0.081987380.08205,164,1106,17318.46%
TENA TENA418,851$0.166087460.16612,521,8731,5621.06%
Dash Green DASHG418,296$0.225047670.22501,858,6981,325-27.44%
HashNet BitEco HNB418,007$0.020073260.020120,824,0933,9960.32%
Hush HUSH417,470$0.073997150.07405,641,7001,998-9.76%
Pigeoncoin PGN416,439$0.000147260.00012,827,953,98612,8853.91%
BelugaPay BBI416,336$0.084134480.08414,948,4638482.74%
Bee Token BEE416,118$0.001758520.0018236,629,15913,6586.27%
Bob's Repair BOB415,617$0.002263210.0023183,640,758347,9412.27%
BitScreener T... BITX411,645$0.002643810.0026155,701,00621,3512.66%
Cryptonite XCN409,118$0.000577440.0006708,506,520262-8.41%
Fox Trading FOXT408,667$0.044882090.04499,105,355229,700-9.57%
VeriSafe VSF407,100$0.000037420.000010,880,544,8153,395-14.65%
Voise VOISE406,766$0.000740470.0007549,336,806632.74%
WorldCoin WDC405,487$0.003390160.0034119,606,94127-29.79%
Welltrado WTL404,514$0.010079540.010140,132,1599,199-28.64%
Auxilium AUX403,762$0.003756110.0038107,494,6905,882-2.2%
ShareX SEXC401,976$0.000622720.0006645,515,075162-0.57%
SwagBucks BUCKS397,922$1.000280001.0003397,8115174.61%
Moin MOIN397,255$0.047212380.04728,414,21098217.46%
Proton Token PTT389,968$0.000162910.00022,393,756,40011,7872.21%
BioCoin BIO387,920$0.000458650.0005845,785,8031912.23%
FORCE FOR386,687$0.002751900.0028140,516,265417-17.43%
JET8 J8T385,713$0.000467020.0005825,910,0772,137-12.19%
Opus OPT385,231$0.002750070.0028140,080,549272-2.84%
GravityCoin GXX384,176$0.183409730.18342,094,6344,572-9.51%
SmileyCoin SMLY383,353$0.000014770.000025,960,250,000370.74%
HyperStake HYP378,860$0.000275190.00031,376,719,8871121.84%
Travelflex TRF376,782$0.004775120.004878,905,322589-6.9%
FlypMe FYP375,109$0.021266300.021317,638,68154,198-9.18%
Elcoin EL374,768$0.033434700.033411,208,9671,546-4.65%
Banyan Network BBN373,373$0.000611350.0006610,736,1866128.69%
Neutron NTRN373,218$0.009539920.009539,121,694526.02%
Pedity PEDI370,768$0.000270910.00031,368,610,817216.23%
Patron PAT367,463$0.001474180.0015249,266,225249,2145.98%
EtherGem EGEM366,507$0.018811510.018819,483,11410,808-10.94%
BlockPay BLOCKPAY366,102$0.067443300.06745,428,3001038.68%
Canada eCoin CDN366,031$0.003757410.003897,415,544324.58%
SyncFab MFG363,961$0.001999590.0020182,017,632214,208-0.31%
AirWire WIRE362,659$0.003020700.0030120,058,1263,8341.46%
Tokes TKS362,379$0.104864160.12333,455,70250-55.59%
LiteDoge LDOGE359,836$0.000023580.000015,263,179,575103.33%
Shard SHARD358,674$0.023849810.023915,038,850783.1%
HEROcoin PLAY357,817$0.002432120.0024147,121,226105,857-5.79%
Block-Logic BLTG356,690$0.015576430.015622,899,3293,19728.2%
Obsidian ODN348,594$0.005228610.005266,670,49830-27.44%
PopularCoin POP348,457$0.000089120.00013,909,871,20411921.45%
Newbium NEWB345,785$0.006915690.006950,000,0001,136-14.34%
Blocktix TIX344,447$0.008611170.008640,000,0001,109-6.24%
Ubcoin Market UBC342,697$0.001001240.0010342,272,3581,076-24.74%
Mithril Ore MORE342,078$26.825430570.082412,752581-0.15%
FantasyGold FGC340,138$0.021343240.021315,936,5581,238-13.48%
Rupee RUP338,528$0.009723390.009734,815,900095.88%
Kuende KUE338,522$0.000557880.0006606,804,284123,417-1.25%
Bitz BITZ337,794$0.169670000.16971,990,89110%
imbrex REX335,383$0.038724430.03878,660,75653-4.11%
ToaCoin TOA333,275$0.000091560.00013,639,811,1442,6411.24%
HollyWoodCoin HWC329,650$0.016121940.016120,447,268128,8180%
InterValue INVE327,697$0.002462040.0025133,099,60240,986-1.77%
Starbase STAR326,249$0.001739990.0017187,500,0001,518-1.72%
GoPower GPT325,828$0.004011320.004081,227,04644,544-0.16%
Arbidex ABX325,086$0.015918480.015920,421,95447,961-0.27%
Trollcoin TROLL324,139$0.000550380.0006588,936,044601.85%
GoByte GBX323,697$0.088885420.08893,641,7364,145-1.15%
Zetacoin ZET323,496$0.001905320.0019169,785,53895,1403.24%
MyBit MYB322,372$0.002109590.0021152,812,538195-3.01%
EXMR EXMR321,028$0.027306570.027311,756,4462,0813.41%
Auroracoin AUR320,837$0.018247980.356717,582,030237-23.43%
Cypher CYP318,093$0.049973100.05006,365,285121.28%
Terracoin TRC315,376$0.013750620.013822,935,39657912.79%
ParallelCoin DUO315,054$1.001065251.0011314,71947718.54%
IslaCoin ISL307,464$0.203120000.20311,513,7045340.07%
Riecoin RIC307,277$0.006956310.007944,172,37573,043-0.69%
Swap XWP306,560$0.065498150.06554,680,4382,557-7.7%
OPCoinX OPCX304,798$0.001926280.0019158,231,38626912.56%
BitTokens BXT304,465$0.511338000.5113595,42910-1.26%
Bigbom BBO303,190$0.000894820.0009338,827,891171,8983.81%
HeroNode HER302,724$0.000289740.00031,044,807,53814,6316.84%
Plus-Coin NPLC300,282$0.000549960.0006546,007,8361,871-1.54%
BitNautic Token BTNT298,199$0.016671550.016717,886,6842,746,7089.57%
Atonomi ATMI296,442$0.000605180.0006489,844,25016,404-10.33%
Worldcore WRC292,940$0.001644780.0016178,103,29152-2.69%
EverGreenCoin EGC292,021$0.021097910.021113,841,24328220.3%
SignatureChain SICA291,888$0.000010840.000026,926,172,53846832.01%
Social Send SEND289,675$0.007489440.007538,677,760306-12.23%
BetterBetting BETR289,257$0.001542480.0015187,527,36773-7.88%
EDRCoin EDRC287,206$0.097981590.09802,931,2249,276-7.72%
Tigereum TIG284,043$0.015594110.015618,214,79526-9.11%
Megacoin MEC283,085$0.007430130.007438,099,6063865.59%
Bitcoin Instant BTI280,293$0.002078670.0021134,842,882513-49.55%
AllSafe ASAFE279,574$0.036094420.03617,745,641958152.17%
Bitnation XPAT276,314$0.000010770.000025,655,606,7685989.93%
MFCoin MFC276,279$0.014750570.014818,730,0871246.27%
Daneel DAN276,083$0.005220960.005252,879,7091042.14%
Verify CRED272,991$0.020208300.020213,508,864225-41.73%
TagCoin TAG272,353$0.042331220.04236,433,866212.45%
Relex RLX272,125$0.000157050.00021,732,673,93714,354-9.24%
RefToken REF271,220$0.269870990.26991,005,0000-0.57%
Pakcoin PAK270,565$0.003944390.003968,594,7503715.55%
ChainCoin CHC269,548$0.017276190.017315,602,3061,795-62.14%
SRCOIN SRCOIN268,786$0.000053200.00015,052,048,08410.8%
StrongHands M... SHMN268,336$0.212393750.21241,263,3902,715-37.2%
EnterCoin ENTRC267,936$0.089311860.08933,000,0005,2177.78%
TrustPlus TRUST265,393$0.007613930.021834,856,1978,574-17.36%
Bitair BTCA264,841$0.000378340.0004700,000,0001,1902.02%
BrokerNekoNet... BNN261,273$0.000087250.00012,994,585,91601.94%
Typerium TYPE261,003$0.000686570.0007380,154,94763,1501.23%
VirtualCoin VC260,983$0.025931600.025910,064,287546-2.4%
MNPCoin MNP259,594$0.118428100.11842,191,9962513.07%
GlobalToken GLT258,274$0.003647910.003670,800,7001,13816.03%
Cointorox OROX256,138$0.054974140.05504,659,2422,398,56635.11%
AiLink Token ALI256,061$0.000089000.00012,876,962,69132335.28%
InPay INPAY253,482$0.025348170.025310,000,000663-67.27%
AdHive ADH252,672$0.001923260.0019131,376,6142,6662.98%
Lobstex LOBS251,308$0.015205510.015216,527,44624,6570.87%
View VIEW250,704$0.007144950.007135,088,298864-0.77%
Rubies RBIES250,313$0.024033270.024010,415,2522461.38%
PKG Token PKG250,095$0.000027880.00008,969,257,74564,649-1.52%
UnbreakableCoin UNB249,413$0.109480650.21062,278,15076,383-0.36%
Snovian.Space SNOV248,054$0.000811870.0008305,533,8651,342-25.76%
Rentberry BERRY245,844$0.000815590.0008301,431,3071,518-0.79%
Qwertycoin QWC245,318$0.000002750.000089,144,743,545810.91%
bitqy BQ244,270$0.000078480.00013,112,670,51578-0.57%
Newton Coin P... NCP243,887$0.000001360.0000179,203,254,1490-0.56%
Webchain WEB242,599$0.002074510.0021116,942,5818932.3%
MESG MESG240,678$0.048665300.04874,945,57392,355-5.55%
Invacio INV240,455$0.007983810.008030,117,7615,034-11.16%
Vcash XVC240,383$0.015558210.019915,450,55492,374-0.69%
Teloscoin TELOS240,309$0.002749600.002887,397,5607,1825.57%
HoboNickels HBN239,052$0.003726370.003764,151,405514-11.07%
Auctus AUC237,938$0.007977610.008029,825,7659,538-10.54%
Photon PHO236,250$0.000008170.000028,910,345,61067-0.37%
DopeCoin DOPE235,471$0.002015240.0020116,845,2282,418-7.85%
Argentum ARG233,053$0.019813000.019811,762,605308-11.03%
BoutsPro BOUTS232,967$0.003040740.003076,615,1885,56325.1%
Universe UNI231,566$0.002935360.002978,888,53401.85%
Stipend SPD230,697$0.020822720.020811,079,0895124.15%
GCN Coin GCN230,160$0.000001360.0000169,138,572,5001,265-0.57%
UCOM UCOM230,078$0.108542320.10852,119,70850049.44%
Bitzeny ZNY229,136$0.003030320.003075,614,500438-18.72%
UltraNote Coin XUN227,887$0.000063790.00013,572,194,76710316.04%
Skeincoin SKC227,461$0.016694870.016713,624,6139-84.73%
BLAST BLAST227,024$0.004583300.004649,532,96931126.46%
AquariusCoin ARCO225,506$0.096500010.09652,336,84814-7.4%
EventChain EVC225,300$0.007209470.007231,250,4975,9406.67%
CDX Network CDX223,936$0.006879750.006932,550,000233-2.09%
Chronos CRX223,511$0.003031480.003073,729,9626097.63%
StarterCoin STAC222,935$0.000651840.0007342,007,18926,416-15.19%
PENG PENG222,920$0.000032150.00006,934,686,1035565.74%
AdShares ADST222,600$0.007787540.007828,584,180284-68.45%
BitcoiNote BTCN222,495$0.021376450.021410,408,4211,686-17.8%
CryptoPing PING221,526$0.022259260.02239,952,0891,221-2.35%
Bitcurrency BTCR221,379$0.001305310.0013169,598,6167668.94%
Veros VRS218,968$0.007733740.007728,313,29277,728-0.65%
PiplCoin PIPL214,255$0.002567640.002683,444,2582301.81%
HOdlcoin HODL213,295$0.000917300.0009232,524,61045-7.41%
ClearPoll POLL212,538$0.030362650.03046,999,99119-19.74%
FSBT API Token FSBT212,161$0.060452840.06053,509,53524,927-0.65%
Iconiq Lab Token ICNQ208,821$0.054124110.05413,858,186138-20.43%
Zeitcoin ZEIT208,655$0.000005640.000036,971,233,4821275.84%
Ignition IC208,317$0.203990750.20401,021,2109,66877.49%
Zilbercoin ZBC208,251$0.023799600.02388,750,20925,240-21.41%
Fire Lotto FLOT207,837$0.007562740.007627,481,717242,884-0.64%
Aphelion APH207,827$0.004156530.004250,000,0002,38034.83%
Zlancer ZCG207,756$0.103484000.10352,007,6153,913-0.63%
BlockMesh BMH207,393$0.002314690.002389,598,47622,6089.35%
Nyancoin NYAN206,017$0.000638210.0006322,805,6062101.61%
Aditus ADI205,585$0.000878150.0009234,110,88867,655-2.69%
Kalkulus KLKS203,753$0.012735660.012715,998,59760,4930.03%
Monkey Project MONK202,191$0.031531710.03156,412,30858316.03%
ODUWA OWC198,609$0.084519960.08452,349,85040,341-2.75%
XGOX XGOX198,493$0.000083420.00012,379,530,4251694.56%
AdCoin ACC196,933$0.012513760.012515,737,35025-19.23%
TrumpCoin TRUMP196,074$0.029688460.02976,604,387274-0.48%
Repme RPM196,031$0.000005410.000036,220,523,483752-3.25%
CryptalDash CRD195,172$0.013011470.013015,000,00025,363-0.19%
Block Array ARY194,808$0.002846790.002868,430,738638-12.83%
Sapien SPN194,420$0.000947180.0009205,262,553168-56.96%
Aigang AIX194,115$0.006630840.006629,274,5674,444-10.13%
PeepCoin PCN193,983$0.000003470.000055,840,179,7234332.34%
SwiftCash SWIFT193,688$0.002152620.002289,977,5971033.94%
Kayicoin KAYI193,240$0.000679590.0007284,345,719521-4%
Remicoin RMC2192,853$0.102870000.10291,874,72613,03077.32%
Gravity GZRO192,713$0.000091730.00012,100,867,17201.84%
HyperQuant HQT192,667$0.002162770.002289,083,368727,749-5.85%
XMCT XMCT192,542$0.001979080.002097,288,5701,072-2.59%
KushCoin KUSH191,719$0.034409700.03445,571,6571,3752.98%
Bridge Protocol BRDG191,629$0.000855150.0009224,088,2595557.49%
TEAM (TokenSt... TEAM191,502$0.016244100.016211,788,99419,445-5.5%
GeyserCoin GSR191,071$0.180874610.18091,056,3727491.99%
Bitcoin Turbo... BTK190,698$0.000015890.000012,003,942,8707,7572.88%
DogeCash DOGEC190,666$0.052744780.05273,614,8801,606-28.06%
Centauri CTX190,279$0.004769960.236739,891,0022873.9%
Evedo EVED189,936$0.030562090.03066,214,7712,849-7.49%
Tigercoin TGC188,871$0.004338180.004343,536,80056628.98%
Elysian ELY187,243$0.002128580.002187,966,21079,4156.15%
Iungo ING187,091$0.004677270.004740,000,00014,8737.44%
SatoshiMadness MAD185,891$0.000092910.00012,000,683,4852,162-5.89%
ClearCoin XCLR184,875$0.000350230.0004527,873,73361.84%
CROAT CROAT181,121$0.002751900.002865,816,64425613.16%
Jury.Online T... JOT180,900$0.017979090.018010,061,6872130.31%
AllSafe ASAFE2179,877$0.025352320.02547,095,108154-4.31%
Ultimate Secu... USC178,988$0.017305060.017310,343,1133432.57%
ModulTrade MTRC178,878$0.004861690.004936,793,3192654.3%
Emerald Crypto EMD178,841$0.009355020.009419,117,12921.74%
Crowdholding YUP176,375$0.000906530.0009194,559,5246222.07%
ReeCoin REE175,206$0.000068440.00012,560,000,0002,6690.51%
Emphy EPY173,641$0.021948940.02197,911,1251,1187.39%
CryCash CRC173,639$0.037600940.03764,617,9362980.06%
STRAKS STAK173,216$0.007273640.007323,814,2875956.75%
Bitgem BTG2172,962$2.820690002.820761,319580-1.84%
Helleniccoin HNC172,131$0.002476710.002569,499,891680-5.18%
Tychocoin TYCHO171,074$0.034048800.03405,024,3682,625108.47%
SF Capital SFCP169,843$0.015874700.015910,698,96829,59515.49%
Galilel GALI169,001$0.009626660.009617,555,53879-7.12%
JSECOIN JSE168,012$0.000378850.0004443,479,88097-22.63%
Mainstream Fo... MFTU165,968$0.000154370.00021,075,139,615664-32.78%
Pesetacoin PTC165,336$0.001191140.0012138,805,409961-11.84%
InsaneCoin INSN165,067$0.007002250.007023,573,432320-8.51%
Elixir ELIX165,027$0.004662600.004735,393,74228844.8%
Vivid Coin VIVID164,317$0.030775430.03085,339,24017329.38%
NetCoin NET2163,721$0.000208000.0002787,126,7129169.22%
Elacoin ELC163,473$0.400892000.4009407,774729-1.73%
Suretly SUR162,849$0.693982850.6940234,6581490.6%
bitSilver BITSILVER162,732$7.646800187.646821,2810-2.2%
Sojourn SOJ161,666$0.333185000.3332485,2140262.72%
Synergy SNRG161,405$0.034398770.03444,692,16228.31%
Apollon XAP161,129$0.001084420.0011148,585,2766611.65%
Advanced Tech... ARC160,747$0.006237990.006225,769,029504-0.5%
SportyCo SPF160,224$0.002935190.002954,587,3263,617-3.39%
Yacoin YAC159,985$0.001318510.0013121,337,5871013.1%
CryptoEscudo CESC159,655$0.001107910.0011144,105,1001,0690.96%
Sparkpoint SRK158,199$0.000071170.00012,222,849,468133,255-4.69%
Crave CRAVE158,052$0.010285410.010315,366,64820070.48%
Alt.Estate token ALT156,773$0.000216480.0002724,180,7561,27220.69%
Ether-1 ETHO156,287$0.007695280.007720,309,45522,276-5.46%
Niobio Cash NBR156,188$0.001221720.0012127,842,582578-9.21%
Prototanium PR155,575$0.789358710.7894197,091643-15.13%
DigiCube CUBE153,619$0.000063240.00012,429,126,009632-0.76%
Creditbit CRB153,475$0.009081270.009116,900,2141,38833.53%
XOVBank XOV152,847$0.001254510.0013121,838,81259,440-0.45%
Actinium ACM152,460$0.013485510.013511,305,500159-11.41%
Hurify HUR151,487$0.000624200.0006242,690,88513,345350.09%
Fabric Token FT151,406$0.006156310.006224,593,61589-1.64%
Jetcoin JET151,081$0.022143230.02216,822,89538,283-8.1%
Etheera ETA150,986$0.000021000.00007,190,226,68284195.01%
Guncoin GUN150,695$0.000660810.0007228,046,57854413.94%
ARAW ARAW150,675$0.000049280.00003,057,300,14253,573-3.66%
Exosis EXO148,349$0.648614380.6486228,71733,41011.81%
Sp8de SPX147,444$0.000018940.00007,783,756,906369-0.57%
Bitether BTR147,116$0.002843630.002851,735,2937,912-4.33%
PayCoin XPY146,140$0.012183050.012211,995,3423018.21%
4NEW KWATT145,869$0.002670910.002754,613,73627,057-17.06%
Signals Network SGN144,470$0.001639120.001688,138,7491,230-47.53%
BitRent RNTB143,727$0.000170750.0002841,738,50042-8.56%
CDMCOIN CDM143,135$0.000074330.00011,925,612,60132712.33%
BEAT BEAT141,503$0.001152790.0012122,748,75315,3579.92%
HelloGold HGT141,455$0.000537780.0005263,034,6541,9913.34%
Bytecent BYC141,261$0.059999530.15182,354,37523,719-12.98%
Adelphoi ADL140,466$0.006778540.006820,722,224232-6.86%
Decentralized... DML139,760$0.002217350.002263,030,14124,4893.18%
SIMDAQ SMQ139,146$0.007895600.007917,623,1892064.5%
Bonpay BON138,778$0.012291830.012311,290,3018,96844.17%
BigUp BIGUP138,052$0.000064580.00012,137,572,48911104.99%
Transcodium TNS136,993$0.002709860.002750,553,571307,3020.44%
More Coin MORE2136,678$0.068338890.06832,000,0002,82711.33%
Machinecoin MAC136,565$0.006371050.006421,435,250603-2.38%
DraftCoin DFT135,381$0.015835860.01588,549,009477-4.62%
Impleum IMPL135,168$0.027633850.02764,891,3860190.4%
iDice ICE135,083$0.085984500.08601,571,01356825.43%
Philosopher S... PHS134,860$0.022423040.02246,014,3408999.4%
Freyrchain FREC134,526$0.000269050.0003500,000,0008,304-15.9%
InterCrone ICR132,997$0.008990070.009014,793,793542-57.97%
Knekted KNT132,685$0.000132690.00011,000,000,00011,764-15.05%
Tokenbox TBX131,287$0.011522600.011511,393,88218,212-0.58%
IGToken IG131,253$0.000067710.00011,938,346,0881,027,039-7.54%
Datacoin DTC129,756$0.003483970.003537,243,80641398.02%
Ethereum Cash ECASH129,339$0.009173000.009214,100,000577-2.07%
No BS Crypto NOBS128,577$0.000102990.00011,248,464,20040,8440.56%
FinCoin FNC127,816$0.009924650.009912,878,667515-9.45%
Chronologic DAY127,263$0.145481210.1455874,7742571.23%
INDINODE XIND126,891$0.000154400.0002821,839,548731838.25%
Confido CFD126,387$0.014043000.01409,000,0005108.93%
Evotion EVO126,049$0.038482200.03853,275,5045420.36%
GameUnits UNITS125,792$0.036220100.03623,472,9831,579-38.37%
MarteXcoin MXT124,128$0.035449940.03553,501,514202.66%
iDealCash DEAL123,220$0.000091730.00011,343,294,11201.84%
Adzcoin ADZ123,155$0.002603760.002647,298,8633112.61%
bitEUR BITEUR122,995$1.141947461.1419107,70697-0.23%
Leadcoin LDC122,866$0.000156640.0002784,399,59227-0.84%
LOCIcoin LOCI122,621$0.002962780.003041,387,23225-1.15%
Provoco Token VOCO121,994$0.000324700.0003375,710,075172,924-27.82%
Menlo One ONE121,937$0.000405910.0004300,404,65861-25.43%
Mineum MNM121,282$0.012852600.01299,436,36750327.15%
Iridium IRD121,049$0.006885510.006917,580,197378-7.91%
Aegeus AEG120,912$0.003731720.003732,401,0505,520-0.82%
MedicCoin MEDIC120,372$0.000440080.0004273,524,9444,1722.22%
Bitradio BRO119,871$0.015938730.01597,520,749106-4.88%
SpaceCoin SPACE119,794$0.005036200.005023,786,588501-1.08%
Galactrum ORE119,446$0.031463410.03153,796,34360-2.97%
Firecoin FIRE118,819$1.207360001.207498,412794-22.29%
Cashcoin CASH118,538$0.002217390.002253,458,111236831.81%
HUZU HUZU117,828$0.028069390.02814,197,744291-30.95%
Bitsum BSM117,665$0.000080660.00011,458,718,9101932.42%
Mincoin MNC117,611$0.021139200.02115,563,63737-4.96%
Bulleon BUL117,189$0.106889780.10691,096,353204.88%
MODEL-X-coin MODX117,175$0.009723390.009712,050,8327-28.03%
Engagement Token ENGT116,832$0.000281350.0003415,256,07122,6562.38%
Advanced Inte... AIB116,743$0.003553550.003632,852,523166.79%
Stakinglab LABX116,661$0.287938330.2879405,15813111.77%
Blackstar BSTAR116,489$0.000184670.0002630,795,97168229.15%
Enigma XNG116,246$0.157887000.1579736,261900-15.46%
ProCurrency PROC116,033$0.001133600.0011102,357,7462,9416.24%
TittieCoin TIT115,402$0.000091600.00011,259,816,434431.71%
WavesGo WGO115,239$0.014573900.01467,907,2289317.34%
WCOIN WIN114,678$0.031589460.03163,630,267629-1.06%
Herbalist Token HERB114,508$0.000012050.00009,499,999,99941,2272.56%
EurocoinToken ECTE114,301$0.090015930.09001,269,78819,412-2.18%
Xios XIOS113,883$0.052976300.05302,149,688517-9.23%
Pulse PULSE113,785$0.007957560.008014,298,9722,3350%
BBSCoin BBS112,585$0.000001360.000083,022,559,896291-0.14%
DIBCOIN DIBC111,677$0.022335400.02235,000,000115,095-71.2%
bitGold BITGOLD110,708$585.75816009585.7582189384-3.9%
Sterlingcoin SLG110,207$0.025986060.02604,241,006677-11.85%
Ellaism ELLA109,975$0.005679320.005719,364,074805.09%
Shekel JEW109,821$0.000825570.0008133,024,632055.68%
Blocklancer LNC109,670$0.000912850.0009120,140,3841,921-3.37%
QuazarCoin QCN109,456$0.015344900.01537,133,0424,1288.15%
iTicoin ITI108,521$3.391285783.391332,0002140.72%
MMOCoin MMO108,480$0.001852900.001958,546,24714,088-16.13%
MicroMoney AMM108,214$0.006858890.006915,777,25614,770-29.28%
Abjcoin ABJ108,167$0.013087100.01318,265,187531131.77%
HYPNOXYS HYPX107,856$0.000005410.000019,928,534,80156-56.17%
empowr coin EMPR106,561$0.000000010.00008,717,417,956,2191,40049.25%
Kind Ads Token KIND106,130$0.002513530.002542,223,69374-5.28%
Evimeria EVI105,741$0.000006810.000015,519,279,93659-18.28%
Spectrum SPT105,281$0.000090370.00011,164,992,746530,130-5.59%
Help The Home... HTH104,155$0.000091730.00011,135,448,2141701.84%
Scorecoin SCORE103,963$0.002490870.002541,737,500534-15.1%
Nexium NXC103,571$0.001557230.033866,509,51900.7%
Unify UNIFY103,423$0.005687260.005718,185,085977-10.78%
Deutsche eMark DEM103,397$0.002461960.002541,997,6181451.24%
PRiVCY PRIV103,391$0.006262750.006316,508,9394816.12%
CatoCoin CATO103,374$0.015961030.01606,476,660094.74%
Debitcoin DBTC103,008$0.005722780.005717,999,6296109.4%
CFun CFUN102,418$0.000238500.0002429,429,7379,733-0.33%
PlatinumBAR XPTX102,313$0.047364360.04742,160,1261088.49%
Payfair PFR100,913$0.003010590.003033,519,391444-8.61%
Soniq SONIQ100,903$0.002018060.002050,000,0002306.69%
RPICoin RPI100,178$0.000183460.0002546,049,1404261.84%
EUNOMIA ENTS99,753$0.000006070.000016,420,688,682323-64.38%
Xuez XUEZ99,391$0.033603390.03362,957,75322,6590.48%
InflationCoin IFLT99,331$0.000002220.000044,790,092,020914.28%
Thore Cash TCH96,814$0.001758460.001855,056,17864,22212.49%
AgrolifeCoin AGLC96,756$0.000461510.0005209,651,6247071.11%
WomenCoin WOMEN94,902$0.000001960.000048,459,472,45425-18.4%
Prime-XI PXI94,855$0.004463900.004521,249,3051,24212.04%
Ethereum Meta ETHM92,934$0.001057960.001187,842,745368-4.74%
Azart AZART92,711$0.022359530.02244,146,379313205.81%
EOT Token EOT91,982$0.003644380.003625,239,3302,2235.26%
VoteCoin VOT91,557$0.001654080.001755,351,875106214.22%
HempCoin HMP91,349$0.000067330.00011,356,645,470534-3.94%
Litecoin Plus LCP91,323$0.038106390.03812,396,52112510.62%
KanadeCoin KNDC89,736$0.000016400.00005,471,056,5000236.67%
Speed Mining ... SMS88,657$0.846937790.8469104,68032-52.98%
CampusCoin CC88,553$0.000173650.0002509,961,108174110.15%
IrishCoin IRL88,341$0.002248690.002239,285,3499204.28%
Pure PURE88,001$0.005206140.005216,903,4011,1454.92%
Bitcoin Planet BTPL86,580$0.012724200.01276,804,36253834.78%
Wispr WSP86,332$0.002935360.002929,411,06201.84%
Crypto CTO85,357$0.006211080.006213,742,738565-0.53%
EtherInc ETI85,120$0.000272460.0003312,416,2216,3212.73%
IQ.cash IQ85,084$0.021837910.02183,896,1631,1112.3%
Arqma ARQ85,013$0.015959740.01605,326,6935652.02%
Intelligent T... ITT84,911$0.008651250.00879,814,899419-0.57%
Escroco Emerald ESCE84,439$0.000139560.0001605,028,6350385.63%
SkinCoin SKIN84,282$0.000955760.001088,183,4833,024-9.88%
SnodeCoin SND83,591$0.003164230.003226,417,35114115.88%
BitWhite BTW82,943$0.002283340.002336,325,3717,440-12.49%
Cream CRM82,641$0.001832040.001845,108,749309-18.64%
Waletoken WTN82,474$0.000004140.000019,918,713,66750,457-16.13%
Innova INN82,367$0.016311180.01635,049,71854-5.01%
BTC Lite BTCL82,337$0.004403040.004418,700,00072416.39%
Phonecoin PHON82,196$0.001120940.001173,328,014207124.02%
Beacon BECN82,195$0.009932450.00998,275,3911,15922.07%
Social Activi... SAT81,527$0.000642110.0006126,967,4631-20.79%
CoExistCoin COXST81,128$0.002993640.003027,100,000623136.55%
Zoomba ZBA81,111$0.004744120.004717,097,2059041.73%
FidexToken FEX80,400$0.000002760.000029,128,335,5531,4810%
Joint Ventures JOINT80,056$0.003617860.003622,128,085566-10.28%
Regalcoin REC79,451$0.006207620.006212,799,009846.06%
SteepCoin STEEP78,912$0.000434760.0004181,505,2532882.84%
Lightpaycoin LPC78,400$0.013531810.01355,793,754310-0.39%
Paymon PMNT78,052$0.000127700.0001611,226,58413816.83%
International... INCX77,791$0.000184510.0002421,620,57543,1932.62%
ZeusNetwork ZEUS75,952$0.000001090.000070,000,000,0001,101-18.15%
Constant CONST75,941$1.497672381.497750,7067633.1%
TOKYO TOKC75,355$0.000276330.0003272,697,25142.27%
Thunderstake TSC74,851$0.000091730.0001815,994,08811.84%
Cryptojacks CJ74,847$0.000184090.0002406,568,58135.3%
GoHelpFund HELP74,442$0.023666350.02373,145,49918,9675.57%
SkyHub Coin SHB73,977$0.196335940.1963376,7864,107-16.03%
Simmitri SIM73,691$0.001045720.001070,468,612132.26%
Guaranteed Et... GETX73,609$0.000245360.0002300,000,000147-60.68%
SONO SONO73,524$0.042628370.04261,724,760511271.6%
Tracto TRCT73,433$0.002728520.002726,913,0411678.55%
SONDER SNR73,399$0.000434620.0004168,879,121826.93%
Swing SWING73,164$0.017221160.01724,248,4689-7.66%
ICO OpenLedger ICOO72,984$0.156634470.1566465,9521-9.33%
Shilling SH72,672$0.011664700.01176,230,050587-26.57%
ZoZoCoin ZZC72,669$0.037333210.03731,946,4883337.31%
RouletteToken RLT72,179$0.007063210.007110,219,0691,445-0.45%
SparksPay SPK71,170$0.012979880.01465,483,09852814.59%
BitStation BSTN71,010$0.000015100.00004,704,185,6037735.07%
Impact IMX70,938$0.000641210.0006110,630,5461-11.01%
BoostCoin BOST70,814$0.005973080.006011,855,4870-3.84%
OP Coin OPC69,866$0.000037580.00001,858,984,7841-14.27%
bitcoin2network B2N69,624$0.000054610.00011,274,988,2194945.49%
YENTEN YTN69,283$0.003688240.003718,784,90023512.1%
Ride My Car RIDE69,126$0.000682540.0007101,276,9769203.82%
Blakecoin BLC69,094$0.003092750.003122,340,680150.61%
XDNA XDNA68,900$0.017486160.01753,940,2366828.9%
PureVidz VIDZ68,855$0.000549610.0006125,279,775227.32%
Bolivarcoin BOLI68,754$0.005169300.005213,300,45054617.77%
Orbis Token OBT68,565$0.003577130.003619,167,75220790.95%
VIVO VIVO68,390$0.015820110.01584,322,9521813.72%
Bitcoin Red BTCRED68,071$0.003312470.003320,550,00117-6.19%
Minereum MNE67,941$0.011516500.01155,899,44723811.57%
ArbitrageCT ARCT67,889$0.000648110.0006104,749,20761-19.59%
SAKECOIN SAKE67,604$0.000014140.00004,782,252,573157-31.51%
Uro URO67,462$0.055877800.05591,207,310527-4.62%
bitJob STU67,445$0.000814400.000882,816,093221.96%
Gold Poker GPKR67,285$0.019691230.01973,416,9862923.85%
EthereumX ETX66,952$0.000767580.000887,225,5794484.47%
BLOC.MONEY BLOC66,884$0.006421100.006410,416,3552461.84%
Oceanlab OCL66,782$0.001436170.001446,500,0000-11.84%
ELTCOIN ELTCOIN66,723$0.000741360.000790,000,0001,840-10.76%
Rupaya RUPX66,500$0.001520600.001543,732,997659.72%
ChanCoin CHAN66,448$0.006447280.006410,306,4061,193-0.46%
Bata BTA66,381$0.013138920.01315,052,2355418.05%
Bitcoin Zero BZX66,098$0.003815590.003817,323,0218,010-38.56%
Digitalcoin DGC66,071$0.002018060.002032,739,66831.85%
Monoeci XMCC66,014$0.008056030.00818,194,3284712.01%
InvestFeed IFT65,943$0.000344560.0003191,381,2571351.23%
Nitro NOX65,644$0.002046540.002032,075,596479-2.75%
MoX MOX65,572$0.014034700.01404,672,160354-13.44%
CyberFM CYFM65,360$0.000001280.000051,200,000,000595-16.17%
Biotron BTRN64,977$0.000985020.001065,965,7711231.58%
Kurrent KURT64,818$0.001056270.001161,364,81358-33.39%
Dreamcoin DRM64,726$0.025538780.02552,534,4342968.93%
Open Trading ... OTN64,607$0.031911880.03192,024,5306-12.4%
Dach Coin DACHX64,562$0.003522560.003518,328,15919229.53%
Tidex Token TDX63,349$0.006664840.00679,504,980530-16.42%
Linx LINX63,328$0.001746260.001736,264,7982442.19%
CrowdWiz WIZ63,157$0.007419800.00748,512,01741.76%
Ccore CCO62,963$0.037036960.03701,699,999973.1%
Garlicoin GRLC62,373$0.004960380.005012,574,2851,133-12.22%
APR Coin APR62,259$0.007980840.00807,801,01921,706-3.5%
Honey HONEY61,619$0.135142270.1351455,95553107.45%
Madcoin MDC61,270$0.033672100.03371,819,612563-16.13%
Bitcedi BXC60,607$0.010528600.01055,756,371517-2.28%
Octanox OTX59,534$0.007003940.00708,500,001511-22.14%
VapersCoin VPRC59,002$0.000075630.0001780,124,964663-6.96%
Cazcoin CAZ58,974$0.001429210.001441,263,548545-9.42%
EZOOW EZW58,702$0.000005080.000011,551,907,1159-77.74%
Xonecoin XOC58,076$0.138275000.1383420,0004,0940%
TokenDesk TDS56,831$0.003870420.003914,683,3218,032-18.84%
PluraCoin PLURA56,765$0.000171380.0002331,220,0301,349100.2%
MustangCoin MST56,623$0.089828370.0898630,343702-15.73%
Jewels JWL56,603$0.002804700.002820,181,63669119.39%
Decentralized... DATP56,481$0.000004780.000011,820,620,22231,8585.74%
Creatio XCRE56,202$0.002738800.002720,520,514961-28.07%
Cheesecoin CHEESE55,705$0.000172040.0002323,781,32578136.31%
Zenswap Netwo... ZNT55,212$0.000004600.000012,001,366,64025,48320.08%
Carebit CARE54,875$0.000424900.0004129,147,6095732.85%
Couchain COU54,802$0.000012340.00004,441,106,07519,6818.12%
LeaCoin LEA54,314$0.000140840.0001385,643,0172,25099.8%
Absolute ABS54,085$0.004485560.036212,057,5143,007-2.95%
KWHCoin KWH53,593$0.000029770.00001,800,438,681245,100-7.14%
Earth Token EARTH53,378$0.000260000.0003205,300,250578119.59%
electrumdark ELD53,116$0.013621950.01363,899,3121,432,009-10.93%
Roofs ROOFS53,071$0.000408240.0004130,000,000611-0.18%
Jiyo JIYO53,023$0.008692360.00876,100,0121,7090.82%
JobsCoin JOBS52,877$0.000498750.0005106,019,270672-1.57%
BumbaCoin BUMBA52,692$0.002258000.002323,335,6680228.63%
GenesisX XGS52,605$0.006955450.00707,563,0941,394-34.55%
Useless Ether... UET52,180$0.013157900.01323,965,7166970.1%
Ethereum Gold... ETGP51,741$0.000016410.00003,153,714,2974,211-25.29%
WARP WARP51,114$0.046669600.04671,095,22468010.9%
BERNcash BERN50,870$0.000714120.000771,234,3011,973-22.38%
Bank Coin BANK50,631$0.008191500.00826,180,917110.36%
WITChain WIT50,291$0.000029940.00001,680,000,00038,504-1.15%
Octoin Coin OCC50,179$0.090391130.0904555,137940,342-0.35%
Virtacoinplus XVP49,663$0.004544260.004510,928,6431,0223.96%
ZetaMicron ZMC49,189$0.000081940.0001600,344,291631-0.14%
The Currency ... TCAT49,189$0.001383250.001435,560,065289,8620.67%
SONO ALTCOM48,337$0.122306000.1223395,2115230.29%
Dystem DTEM47,903$0.008940410.00895,358,0365712.02%
DAPPSTER DLISK47,782$0.000477820.0005100,000,000649-24.64%
Ripto Bux RBX47,502$0.000124600.0001381,236,123501127.66%
Luna Coin LUNA47,255$0.027692470.02771,706,429671-19.2%
Catcoin CAT246,380$0.006986720.00706,638,350503-14.93%
EagleX EGX46,242$0.001376930.001433,583,500699-21.63%
CacheCoin CACH45,737$0.010902360.01094,195,13255643.74%
e-Chat ECHT44,079$0.002404760.002418,329,6841,145,045-7.36%
PIECoin PIE43,681$0.003954940.004011,044,63764146.8%
HealthyWormCoin WORM43,299$0.000374770.0004115,535,55391112.55%
Peerguess GUESS43,274$0.000714840.000760,537,668746-16.76%
Akroma AKA42,817$0.002232670.002219,177,4852,0029.93%
Fujinto NTO42,625$0.000647770.000665,802,44812,609-0.95%
Gossipcoin GOSS42,599$0.002417450.002417,621,451634-9.77%
Granite GRN42,443$0.001041530.001040,750,050520-6.52%
Solarflarecoin SFC42,354$0.003007330.003014,083,450604-3.78%
Graphcoin GRPH42,162$0.004951950.00508,514,222340199.09%
Bolenum BLN42,105$0.000001680.000025,000,000,0005588.6%
Bionic BNC041,892$0.000078130.0001536,211,0846,5409.04%
Rentoo RENTOO41,808$0.000019360.00002,159,495,39896914.8%
BriaCoin BRIA41,696$0.056086270.0561743,4315126.2%
Traid TRAID40,584$0.002471300.002516,422,0205458.76%
SCRIV NETWORK SCRIV40,308$0.001628990.001624,744,3622,3494.08%
QUINADS QUIN40,132$0.000003040.000013,195,118,92327,3733.52%
Beatcoin XBTS40,051$0.026268600.02631,524,686512-2.95%
Ammo Reloaded AMMO39,974$0.000513950.000577,777,777114.76%
MindCoin MND39,935$0.002516780.002515,867,695873-24.34%
Bitcoin W Spe... BWS39,850$0.000691230.000757,650,718766-2.35%
KZ Cash KZC39,763$0.022510760.02251,766,3875062.88%
Tokia TKA39,536$0.000938310.000942,135,4215621.07%
Arepacoin AREPA39,040$0.002424580.002416,101,60855379.45%
Eternity ENT38,739$0.006828360.00685,673,2585001.74%
Natmin Pure E... NAT38,704$0.000395080.000497,965,38881,041-26.19%
Crystal Clear CCT38,607$0.007251590.00735,323,97315628.16%
Olympic OLMP38,466$0.000399330.000496,326,5901,206-24.36%
Printex PRTX38,250$0.001572710.001624,320,70980207.35%
Virtacoin VTA37,931$0.000007290.00005,201,310,1131226.47%
GoldPieces GP37,868$0.031035540.03101,220,161630-26.36%
Havy HAVY37,825$0.000004870.00007,766,780,32581,170-5.53%
CompuCoin CPN37,590$0.001916400.001919,615,01919-7.01%
LogisCoin LGS37,509$0.015953210.01602,351,2131,6919.1%
Eurocoin EUC37,261$0.003000950.003012,416,5541347.66%
DOWCOIN DOW37,171$0.003147160.003111,810,9832,709-0.48%
Ethereum Gold ETG37,061$0.003088450.003112,000,000983-27.35%
Project Coin PRJ36,866$0.001181420.001231,204,523509-30.15%
ZINC ZINC36,783$0.006742350.00675,455,578777-26.02%
Authorship ATS36,767$0.000367780.000499,971,4287-2.03%
EVOS EVOS36,567$0.004254590.00438,594,658505-0.13%
Castle CSTL36,033$0.002755080.002813,078,929629-72.35%
CustomContrac... CCN35,873$0.000070100.0001511,713,90268624.38%
ShowHand HAND35,744$0.000000580.000061,912,434,418229,915-9.06%
High Voltage HVCO35,516$0.023769440.02381,494,1714152.21%
Copico XCPO35,459$0.002251870.002315,746,668573-7.49%
Arion ARION35,287$0.003353230.003410,523,146614-75.6%
Grimcoin GRIM35,186$0.000385120.000491,365,1371124.54%
BitCoin One BTCONE35,117$0.000462560.000575,919,1201,16071.7%
Qbic QBIC35,035$0.007479480.00754,684,17650143.09%
ICOBay IBT34,235$0.000053150.0001644,146,118253,1486.41%
LetItRide LIR33,798$0.000907380.000937,247,679500-2.29%
ExchangeN EXN33,727$0.006613230.00665,100,000971-1.15%
Virta Unique ... VUC33,555$0.000541040.000562,019,4006002.63%
Marijuanacoin MAR33,411$0.020477400.02051,631,601510-18.61%
PLNcoin PLNC33,056$0.001934290.001917,089,6006498.18%
Orlycoin ORLY33,023$0.000901110.000936,646,779815-28.21%
ProxyNode PRX32,806$0.000478510.000568,557,826868-19.33%
Alpha Coin APC32,767$0.001201830.001227,263,93715,989-0.9%
PostCoin POST32,739$0.002063190.002115,868,233501-32.94%
ACRE ACRE32,476$0.007414900.00744,379,884690.1%
Atheios ATH32,365$0.001849970.001917,494,7095166.33%
Senderon SDRN31,856$0.000698190.000745,625,900055.6%
nDEX NDX31,798$0.000002270.000013,988,687,25148,118-26.73%
BunnyToken BUNNY31,498$0.000160680.0002196,025,052764-0.1%
Desire DSR31,201$0.003760700.00388,296,59919,496-8.11%
Centurion CNT30,999$0.000399150.000477,663,8266918.79%
Thingschain TIC30,971$0.000002710.000011,445,000,0004,013-17.3%
Ether Kingdom... IMP30,496$0.007321800.00794,165,04016,887-0.73%
Etheriya RIYA29,918$0.018916800.01891,581,531690-6.58%
Digiwage WAGE29,909$0.000635520.000647,062,308567-17.03%
Qvolta QVT29,557$0.003980060.00407,426,27639211.56%
AdultChain XXX29,267$0.000586320.000649,917,23111325.46%
Sub Invest SUBX29,158$0.000000070.0000393,987,824,2066172.85%
Adrenaline ADN29,088$0.002549270.002511,410,421539-31.97%
Credence Coin CRDNC29,079$0.008485360.00853,427,0065520.53%
StellarPay XLB28,852$0.008424360.00843,424,7855086.22%
Fivebalance FBN28,650$0.000060450.0001473,911,19922,7034.31%
PayCon CON28,599$0.001241120.001223,042,6045742.24%
Micromines MICRO28,579$0.000001730.000016,499,887,60679,771-15.01%
Zealium NZL28,244$0.003416440.00348,267,1291,0617.99%
Sharpe Platfo... SHP27,934$0.001604460.001617,410,144552372.1%
TajCoin TAJ27,858$0.002367750.002411,765,609508-27.89%
Slevin SLEVIN27,803$0.000397190.000470,000,0005920.35%
Escroco ESC27,555$0.012789660.01282,154,50053360.35%
Zayedcoin ZYD27,281$0.004369270.00446,243,8403,4143.39%
Veltor VLT27,013$0.048684070.0487554,855538-10.07%
CyberMusic CYMT26,821$0.000001870.000014,362,310,5397,18223.06%
CryptoInsight TKR26,387$0.002105980.002112,529,7478010.23%
BitCoen BEN26,377$0.003768130.00387,000,000511-3.85%
Renos RNS26,064$0.000781400.000833,356,077824-16.82%
Qurito QURO26,024$0.002502720.002510,398,241522-19.14%
AmsterdamCoin AMS25,953$0.000516970.000550,201,8864158.25%
Dix Asset DIX25,881$0.000000260.0000100,000,000,00028137.23%
Agrolot AGLT25,695$0.001868510.001913,751,539702-21.97%
Bionic BNC25,482$0.000047520.0000536,244,13333,46290.44%
Gold Pressed ... GPL25,479$0.099321800.0993256,527502-10.49%
NevaCoin NEVA25,420$0.006939900.00693,662,8854547.46%
JavaScript Token JS25,402$0.003178400.00327,991,9963931.7%
Joincoin J25,352$0.007796910.00783,251,515495.07%
JIYO JIYOX25,193$0.001834030.001813,736,21872106.27%
Acoin ACOIN25,138$0.020603840.02061,220,085928-16.93%
Tourist Token TOTO25,062$0.000006710.00003,733,323,63025,8929.28%
Visio VISIO24,800$0.000484400.000551,196,345734-7.23%
Flaxscript FLAX24,751$0.004398380.00445,627,2361,0192.02%
GambleCoin GMCN24,694$0.003828250.00386,450,4543125.98%
Fitrova FRV24,611$0.000003240.00007,588,539,029911-31.22%
Bitcoin Adult BTAD24,600$0.000790750.000831,110,05551399.32%
Eryllium ERY24,585$0.001854700.001913,255,664015.01%
BitCoal COAL24,584$0.005463130.00554,500,00022059.83%
GeertCoin GEERT24,200$0.004753320.00485,091,2006025.6%
DeusCoin DEUS24,159$0.002180470.002211,079,83746.04%
Digital Money... DMB24,147$0.000245790.000298,244,6041,545-15.73%
Fintab FNTB23,730$0.008537980.00852,779,3876614.51%
Master Swiscoin MSCN23,671$0.000524360.000545,143,320559-14.29%
NEVERDIE NDC23,623$0.000186000.0002127,004,20011,487-0.61%
GreenMed GRMD23,595$0.001583540.001614,899,993502-24.37%
SecretCoin SCRT23,556$0.005570490.00564,228,672519-35.91%
C-Bit XCT23,406$0.000148490.0001157,625,87526-25.18%
Sola Token SOL23,366$0.000807140.000828,948,93752918.85%
Independent M... IMS23,067$0.004296340.00435,368,9344025.84%
FLiK FLIK22,885$0.000380640.000460,123,68223.39%
Citadel CTL22,676$0.002067270.002110,969,269602-15.7%
Torcoin TOR22,593$0.071456500.0715316,1796017.7%
Nyerium NYEX22,500$0.001126780.001119,968,7285801.56%
MojoCoin MOJO22,452$0.001828770.001812,276,8505363.81%
Rhenium XRH22,351$0.000749670.000829,815,1632743.61%
Elysium ELS21,971$0.001601720.001613,717,103524-2.62%
Italian Lira ITL21,478$0.000003710.00005,788,989,58750,63414.4%
Peony PNY21,214$0.062287750.0623340,58494677.15%
AceD ACED21,113$0.008965330.00902,354,9227365.59%
KingN Coin KNC221,084$10.4946479310.49462,009517-15.72%
BOAT BOAT20,988$0.000290160.000372,333,4431166.24%
Litecred LTCR20,246$0.000669780.000730,227,75061221.74%
PyrexCoin PYX20,153$0.001687100.001711,945,2125285.29%
PrimeStone PSC19,968$0.001187440.001216,815,605867-12.73%
Iconic ICON19,812$0.033414980.0334592,8941,4351.02%
Neural Protocol NRP19,683$0.000002070.00009,497,994,01328,285-0.69%
PosEx PEX19,623$0.007998860.00802,453,2401,0887.57%
BnrtxCoin BNX19,572$0.000576190.000633,967,501504-9.68%
TravelNote TVNT19,550$0.009384020.00942,083,33354143.7%
PAXEX PAXEX19,525$0.001111170.001117,571,745824-30.75%
FUNCoin FUNC19,397$0.003316450.00335,848,581600-63.12%
Phantomx PNX19,150$0.000476000.000540,231,46152495.36%
Neuro NRO19,107$0.000321660.000359,401,326593-8.89%
DeltaChain DELTA18,890$0.000003010.00006,275,459,58511,87510.08%
Quebecoin QBC18,571$0.001191330.001215,588,776734-11.96%
BipCoin BIP17,722$0.010890390.01091,627,2615455.65%
CommunityGene... CGEN17,612$0.000080280.0001219,376,952544-50.43%
Levocoin LEVO17,344$0.000633560.000627,375,5282,463-0.19%
iBTC IBTC17,084$0.000573640.000629,782,5295641.39%
Shivers SHVR16,974$0.000311710.000354,453,298612-41.23%
PAWS Fund PAWS16,561$0.088427770.0884187,280677-16.46%
StarCash Network STARS16,120$0.016793350.0168959,914526-51.02%
ICOBID ICOB15,582$0.000145560.0001107,048,455722-16.53%
LRM Coin LRM15,575$0.002346720.00236,636,999518-22.79%
MASTERNET MASH15,472$0.000488270.000531,686,740518-1.22%
Italo XTA15,381$0.006196400.00622,482,250516-21.05%
SpeedCash SCS15,337$0.026684920.0267574,745597-37.66%
YoloCash YLC15,175$0.000514420.000529,499,3882,794-4.49%
Xchange XCG15,166$0.001554840.00169,753,85056420.02%
Ragnarok RAGNA15,158$0.001192490.001212,711,1111,85657.86%
Dinero DIN14,855$0.001660200.00178,947,9292,44319.33%
MiloCoin MILO14,315$0.001326720.001310,789,9546640%
GlassCoin GLS14,199$0.004606190.00463,082,639666-18.12%
FuzzBalls FUZZ14,144$0.002928460.00294,829,945558103.26%
FolmCoin FLM14,081$0.001457250.00159,662,8131,830-55.12%
BitMoney BIT13,908$0.000168580.000282,497,698619-4.16%
Kubera Coin KBR13,848$0.000121020.0001114,423,2946464.58%
FUTURAX FTXT13,659$0.000004010.00003,406,412,46128,334-27.33%
BioBar BIOB13,486$0.015225900.0152885,7565374.21%
Bitcoin X BTX13,357$0.004663260.00472,864,3742,1225.49%
SOILcoin SOIL13,281$0.002329140.00235,702,048590-8.41%
Mirai MRI12,944$0.003771590.00383,432,0032,814-2.58%
IXTUS Edutain... IXE12,868$0.000539550.000523,849,7088,542-16.43%
Cryptrust CTRT12,260$0.000002190.00005,592,788,48524,177-0.79%
VikkyToken VIKKY11,941$0.000003200.00003,727,082,53822,4335.66%
InnovativeBio... INNBCL11,891$0.000000020.0000593,789,629,8721,567-59.09%
MFIT COIN MFIT11,854$0.008997720.00901,317,4375196.21%
Nekonium NUKO11,756$0.000979560.001012,000,8295106.21%
BZLCOIN BZL11,633$0.005509540.00552,111,395611-15.31%
KUN KUN11,430$5.714781975.71482,0002,7771.43%
LiteCoin Ultra LTCU11,386$0.011040180.01101,031,30055357.5%
CryptoFlow CFL11,236$0.000122100.000192,026,159500-10.16%
Quantis Network QUAN11,181$0.002018060.00205,540,57210,312-13.27%
Kronecoin KRONE11,004$0.001076590.001110,221,587510-23.52%
Cthulhu Offer... OFF10,783$0.004109080.00412,624,1631,592-3.11%
Crystal Token CYL10,590$0.018764400.0188564,37762,70251.17%
Dollar Online DOLLAR10,556$0.014003700.0140753,776546-13.27%
Staker STR10,275$0.010836600.1197948,135508-33.64%
AnarchistsPrime ACP10,168$0.002313590.00234,394,87466217.1%
Interzone ITZ9,585$0.003614040.00362,652,019658-41.55%
Blacer Coin BLCR8,950$0.054490060.0545164,2492,469-5.32%
Pioneer Coin PCOIN8,666$0.002915910.00292,972,1177302.7%
Rawcoin XRC8,512$0.012075800.0121704,882520-23.93%
BROTHER BRAT8,236$0.000051480.0001160,000,000735-2.62%
BowsCoin BSC8,135$0.001465740.00155,550,1021,1034.4%
iBank IBANK7,953$0.001757080.00184,526,324543-7.58%
PlayerCoin PLACO7,509$0.000213820.000235,120,000565-20.8%
Rocketcoin ROCK7,376$0.000070440.0001104,712,08251722.82%
Dalecoin DALC6,644$0.011557450.0116574,883502-26.67%
SongCoin SONG6,550$0.000201150.000232,565,30050024.9%
Trident Group TRDT6,507$0.005364600.00541,213,024517-56.27%
ROIyal Coin ROCO6,492$0.008847270.0088733,7951,732-59.63%
SocialCoin SOCC6,377$0.000606300.000610,518,42587420.31%
BenjiRolls BENJI5,988$0.000295330.000320,276,09967340.48%
WhaleCoin WHL5,985$0.000587180.000610,192,294601-12.49%
NodeCoin NODC5,952$0.003546360.00351,678,439741-31.75%
VectorAI VEC25,818$0.000316200.000318,399,311720-11.08%
EcoCoin ECO5,688$0.004841560.00481,174,731582-11.65%
LitecoinToken LTK5,637$0.000000060.000093,798,013